970ehfl32 938007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
970ehfl32 938007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 970ehfl32
Strong Daily Stock price targets for 970ehfl32 938007 are 940 and 940
| Daily Target 1 | 940 |
| Daily Target 2 | 940 |
| Daily Target 3 | 940 |
| Daily Target 4 | 940 |
| Daily Target 5 | 940 |
Daily price and volume 970ehfl32
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 940.00 (0.41%) | 940.00 | 940.00 - 940.00 | 0.4058 times | Thu 26 June 2025 | 936.20 (0.48%) | 936.20 | 936.20 - 936.20 | 0.6818 times | Wed 25 June 2025 | 931.71 (-1.82%) | 920.30 | 920.20 - 939.00 | 3.5227 times | Thu 12 June 2025 | 949.00 (0%) | 949.00 | 949.00 - 949.00 | 0.3084 times | Wed 11 June 2025 | 949.00 (0.96%) | 945.00 | 945.00 - 949.00 | 1.7857 times | Mon 09 June 2025 | 940.00 (1.08%) | 940.00 | 940.00 - 940.00 | 0.1623 times | Wed 28 May 2025 | 930.00 (0.54%) | 930.00 | 930.00 - 930.00 | 0.0812 times | Tue 27 May 2025 | 925.00 (-0.54%) | 910.00 | 895.30 - 925.00 | 1.9968 times | Mon 19 May 2025 | 930.00 (-7%) | 930.00 | 930.00 - 930.00 | 0.1623 times | Fri 16 May 2025 | 1000.00 (10.99%) | 1000.00 | 1000.00 - 1000.00 | 0.8929 times | Mon 21 April 2025 | 901.00 (-2.07%) | 919.00 | 901.00 - 919.80 | 0.6818 times |
Weekly price and charts 970ehfl32
Strong weekly Stock price targets for 970ehfl32 938007 are 930.1 and 949.9
| Weekly Target 1 | 913.6 |
| Weekly Target 2 | 926.8 |
| Weekly Target 3 | 933.4 |
| Weekly Target 4 | 946.6 |
| Weekly Target 5 | 953.2 |
Weekly price and volumes for 970ehfl32
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 940.00 (-0.95%) | 920.30 | 920.20 - 940.00 | 1.6815 times | Thu 12 June 2025 | 949.00 (2.04%) | 940.00 | 940.00 - 949.00 | 0.823 times | Wed 28 May 2025 | 930.00 (-7%) | 930.00 | 895.30 - 930.00 | 0.8171 times | Fri 16 May 2025 | 1000.00 (8.7%) | 919.00 | 901.00 - 1000.00 | 0.5743 times | Wed 16 April 2025 | 920.00 (-5.17%) | 925.00 | 920.00 - 925.00 | 0.4144 times | Fri 11 April 2025 | 970.20 (-1.38%) | 983.80 | 970.20 - 983.80 | 2.0545 times | Fri 04 April 2025 | 983.80 (0%) | 983.80 | 983.80 - 983.80 | 1.048 times | Wed 26 March 2025 | 983.80 (0%) | 983.80 | 983.80 - 983.80 | 0.2191 times | Fri 21 March 2025 | 983.80 (0%) | 983.80 | 983.80 - 983.80 | 2.2499 times | Tue 11 March 2025 | 983.80 (1.95%) | 983.80 | 983.80 - 983.80 | 0.1184 times | Tue 11 February 2025 | 965.00 (-1.03%) | 965.00 | 965.00 - 965.00 | 0.0592 times |
Monthly price and charts 970ehfl32
Strong monthly Stock price targets for 970ehfl32 938007 are 925.6 and 954.4
| Monthly Target 1 | 907.6 |
| Monthly Target 2 | 923.8 |
| Monthly Target 3 | 936.4 |
| Monthly Target 4 | 952.6 |
| Monthly Target 5 | 965.2 |
Monthly price and volumes 970ehfl32
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 940.00 (1.08%) | 940.00 | 920.20 - 949.00 | 0.8749 times | Wed 28 May 2025 | 930.00 (3.22%) | 1000.00 | 895.30 - 1000.00 | 0.3992 times | Mon 21 April 2025 | 901.00 (-8.42%) | 983.80 | 901.00 - 983.80 | 1.3154 times | Wed 26 March 2025 | 983.80 (1.95%) | 983.80 | 983.80 - 983.80 | 0.9038 times | Tue 11 February 2025 | 965.00 (0.5%) | 974.00 | 965.00 - 976.80 | 0.7611 times | Mon 20 January 2025 | 960.20 (0.54%) | 952.20 | 952.20 - 960.20 | 2.6101 times | Tue 31 December 2024 | 955.00 (6.09%) | 925.80 | 925.80 - 955.00 | 0.3309 times | Mon 25 November 2024 | 900.20 (-1.78%) | 910.20 | 900.20 - 910.20 | 0.3102 times | Wed 30 October 2024 | 916.50 (1.72%) | 919.80 | 865.00 - 919.80 | 2.0703 times | Tue 24 September 2024 | 901.00 (-0.99%) | 891.00 | 891.00 - 919.80 | 0.424 times | Wed 21 August 2024 | 910.00 (-2.99%) | 855.00 | 836.01 - 910.00 | 0.7653 times |
Indicator Analysis of 970ehfl32
Tomorrow's movement Prediction of 970ehfl32 938007 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 943.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 970ehfl32 938007 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 970ehfl32 938007 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 944.5
Munafa value: 15 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 956 and price is deviating by 29 points
Upper Bollinger band is at 1012 and lower is at 900, while middle bands are at 928 and 984
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 970ehfl32 (938007) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 970ehfl32 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 970ehfl32 in short term and the sell signal is strong.
970ehfl32 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 970ehfl32 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 970ehfl32 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 940.82 and 970ehfl32 938007 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 970ehfl32 938007 stock. Volume based technical analysis of 970ehfl32 938007 stock is negative.
970ehfl32 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 970ehfl32 938007
DMA (daily moving average) of 970ehfl32 938007
| DMA period | DMA value |
| 5 day DMA | 941.18 |
| 12 day DMA | 937.66 |
| 20 day DMA | 955.44 |
| 35 day DMA | 955.8 |
| 50 day DMA | 938.43 |
| 100 day DMA | 935.32 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 970ehfl32 938007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 939.21 | 938.82 | 940.13 |
| 12 day EMA | 943.83 | 944.53 | 946.04 |
| 20 day EMA | 947.25 | 948.01 | 949.25 |
| 35 day EMA | 941.69 | 941.79 | 942.12 |
| 50 day EMA | 935.94 | 935.77 | 935.75 |
SMA (simple moving average) of 970ehfl32 938007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 941.18 | 941.18 | 939.94 |
| 12 day SMA | 937.66 | 940.18 | 944.14 |
| 20 day SMA | 955.44 | 957.63 | 960.01 |
| 35 day SMA | 955.8 | 955.13 | 954.41 |
| 50 day SMA | 938.43 | 936.87 | 935.25 |
| 100 day SMA | 935.32 | 935.07 | 935.01 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.