930ehfl32 938005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
930ehfl32 938005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 930ehfl32
Strong Daily Stock price targets for 930ehfl32 938005 are 905 and 905
| Daily Target 1 | 905 |
| Daily Target 2 | 905 |
| Daily Target 3 | 905 |
| Daily Target 4 | 905 |
| Daily Target 5 | 905 |
Daily price and volume 930ehfl32
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 905.00 (0.89%) | 905.00 | 905.00 - 905.00 | 0.0224 times |
| Tue 25 March 2025 | 897.00 (0.22%) | 897.00 | 897.00 - 897.00 | 2.2371 times |
| Mon 24 March 2025 | 895.00 (-4.63%) | 928.00 | 895.00 - 928.00 | 2.5056 times |
| Fri 21 March 2025 | 938.45 (3.01%) | 938.45 | 938.45 - 938.45 | 0.0224 times |
| Thu 20 March 2025 | 911.01 (-0.98%) | 920.00 | 911.01 - 920.00 | 0.6488 times |
| Wed 19 March 2025 | 920.00 (0%) | 922.00 | 920.00 - 922.00 | 0.5817 times |
| Tue 11 March 2025 | 920.00 (0.99%) | 911.00 | 911.00 - 920.00 | 1.8121 times |
| Thu 06 March 2025 | 911.00 (-1.99%) | 911.00 | 911.00 - 911.00 | 1.9239 times |
| Wed 05 March 2025 | 929.45 (0%) | 929.45 | 929.45 - 929.45 | 0.2013 times |
| Fri 28 February 2025 | 929.45 (3.33%) | 901.00 | 901.00 - 929.45 | 0.0447 times |
| Thu 27 February 2025 | 899.51 (1.12%) | 899.51 | 899.51 - 899.51 | 0.6711 times |
Weekly price and charts 930ehfl32
Strong weekly Stock price targets for 930ehfl32 938005 are 883.5 and 916.5
| Weekly Target 1 | 876.33 |
| Weekly Target 2 | 890.67 |
| Weekly Target 3 | 909.33333333333 |
| Weekly Target 4 | 923.67 |
| Weekly Target 5 | 942.33 |
Weekly price and volumes for 930ehfl32
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 905.00 (-3.56%) | 928.00 | 895.00 - 928.00 | 0.4442 times |
| Fri 21 March 2025 | 938.45 (3.01%) | 911.00 | 911.00 - 938.45 | 0.2857 times |
| Thu 06 March 2025 | 911.00 (-1.99%) | 929.45 | 911.00 - 929.45 | 0.1981 times |
| Fri 28 February 2025 | 929.45 (1.14%) | 910.00 | 889.51 - 929.45 | 0.0813 times |
| Thu 20 February 2025 | 918.99 (-0.22%) | 888.21 | 888.21 - 920.00 | 0.5485 times |
| Fri 14 February 2025 | 920.99 (2.13%) | 888.01 | 888.01 - 920.99 | 1.1533 times |
| Fri 07 February 2025 | 901.80 (1.44%) | 901.49 | 885.20 - 901.80 | 1.1449 times |
| Fri 31 January 2025 | 888.99 (-0.87%) | 880.20 | 877.21 - 891.50 | 1.7414 times |
| Fri 24 January 2025 | 896.80 (-1.99%) | 885.60 | 869.00 - 906.74 | 4.3775 times |
| Wed 15 January 2025 | 915.00 (0%) | 918.44 | 915.00 - 918.44 | 0.025 times |
| Mon 06 January 2025 | 915.00 (0.88%) | 910.00 | 910.00 - 915.00 | 0.0125 times |
Monthly price and charts 930ehfl32
Strong monthly Stock price targets for 930ehfl32 938005 are 878.28 and 921.73
| Monthly Target 1 | 869.37 |
| Monthly Target 2 | 887.18 |
| Monthly Target 3 | 912.81666666667 |
| Monthly Target 4 | 930.63 |
| Monthly Target 5 | 956.27 |
Monthly price and volumes 930ehfl32
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 905.00 (-2.63%) | 929.45 | 895.00 - 938.45 | 0.2883 times |
| Fri 28 February 2025 | 929.45 (4.55%) | 901.49 | 885.20 - 929.45 | 0.9097 times |
| Fri 31 January 2025 | 888.99 (-1.23%) | 928.45 | 869.00 - 928.45 | 1.9243 times |
| Tue 31 December 2024 | 900.05 (1.04%) | 895.00 | 875.20 - 1074.25 | 0.3551 times |
| Thu 28 November 2024 | 890.80 (0%) | 891.80 | 872.80 - 892.80 | 2.0034 times |
| Thu 31 October 2024 | 890.80 (1.09%) | 891.70 | 852.00 - 896.80 | 0.9408 times |
| Mon 30 September 2024 | 881.20 (-1.63%) | 895.00 | 881.20 - 895.00 | 1.7578 times |
| Fri 30 August 2024 | 895.80 (1.96%) | 878.58 | 855.00 - 909.80 | 1.4611 times |
| Wed 31 July 2024 | 878.57 (-4.29%) | 942.99 | 870.00 - 942.99 | 0.1289 times |
| Thu 20 June 2024 | 917.99 (3.14%) | 898.80 | 898.80 - 917.99 | 0.2307 times |
| Fri 31 May 2024 | 890.00 (-2.62%) | 913.99 | 853.01 - 1000.00 | 0.6239 times |
Indicator Analysis of 930ehfl32
Tomorrow's movement Prediction of 930ehfl32 938005 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 910.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 930ehfl32 938005 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 930ehfl32 938005 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 924.73
Munafa value: 45 as on Wed 26 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 912 and price is deviating by 14 points
Upper Bollinger band is at 938 and lower is at 886, while middle bands are at 899 and 925
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 930ehfl32 (938005) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 930ehfl32 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 930ehfl32 in short term but the sell signal is initial and weak.
930ehfl32 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 930ehfl32 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 930ehfl32 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 906.52 and 930ehfl32 938005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 930ehfl32 938005 stock. Volume based technical analysis of 930ehfl32 938005 stock is negative.
930ehfl32 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 930ehfl32 938005
DMA (daily moving average) of 930ehfl32 938005
| DMA period | DMA value |
| 5 day DMA | 909.29 |
| 12 day DMA | 912.12 |
| 20 day DMA | 911.47 |
| 35 day DMA | 905.08 |
| 50 day DMA | 907.67 |
| 100 day DMA | 898.32 |
| 150 day DMA | 899.43 |
| 200 day DMA | 899.89 |
EMA (exponential moving average) of 930ehfl32 938005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 907.17 | 908.26 | 913.89 |
| 12 day EMA | 910.36 | 911.34 | 913.95 |
| 20 day EMA | 909.73 | 910.23 | 911.62 |
| 35 day EMA | 908.82 | 909.05 | 909.76 |
| 50 day EMA | 906.04 | 906.08 | 906.45 |
SMA (simple moving average) of 930ehfl32 938005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 909.29 | 912.29 | 916.89 |
| 12 day SMA | 912.12 | 913.28 | 915.08 |
| 20 day SMA | 911.47 | 910.97 | 911.21 |
| 35 day SMA | 905.08 | 905.36 | 905.65 |
| 50 day SMA | 907.67 | 907.21 | 907.09 |
| 100 day SMA | 898.32 | 898.24 | 898.24 |
| 150 day SMA | 899.43 | 899.39 | 899.51 |
| 200 day SMA | 899.89 | 899.78 | 899.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.