0ibhfl25 937959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0ibhfl25 937959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0ibhfl25
Strong Daily Stock price targets for 0ibhfl25 937959 are 1277.85 and 1279.25
| Daily Target 1 | 1277.47 |
| Daily Target 2 | 1278.23 |
| Daily Target 3 | 1278.8666666667 |
| Daily Target 4 | 1279.63 |
| Daily Target 5 | 1280.27 |
Daily price and volume 0ibhfl25
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 1279.00 (-0.16%) | 1279.50 | 1278.10 - 1279.50 | 6.0739 times | Fri 28 March 2025 | 1281.00 (0.87%) | 1281.00 | 1281.00 - 1281.00 | 0.485 times | Wed 26 March 2025 | 1270.00 (0.4%) | 1270.00 | 1270.00 - 1270.00 | 0.3464 times | Mon 17 March 2025 | 1265.00 (0.64%) | 1265.00 | 1265.00 - 1265.00 | 1.1547 times | Fri 07 March 2025 | 1257.00 (0%) | 1257.00 | 1257.00 - 1257.00 | 0.0231 times | Mon 03 February 2025 | 1257.00 (1.78%) | 1257.00 | 1257.00 - 1257.00 | 0.3002 times | Thu 02 January 2025 | 1235.00 (0%) | 1235.00 | 1235.00 - 1235.00 | 0.2309 times | Tue 31 December 2024 | 1235.00 (0%) | 1235.00 | 1235.00 - 1235.00 | 0.0231 times | Fri 27 December 2024 | 1235.00 (4.61%) | 1235.00 | 1235.00 - 1235.00 | 0.2079 times | Mon 23 December 2024 | 1180.55 (-2.24%) | 1200.20 | 1171.31 - 1200.20 | 1.1547 times | Wed 11 December 2024 | 1207.54 (-2.5%) | 1207.54 | 1207.54 - 1207.54 | 0.5312 times |
Weekly price and charts 0ibhfl25
Strong weekly Stock price targets for 0ibhfl25 937959 are 1277.85 and 1279.25
| Weekly Target 1 | 1277.47 |
| Weekly Target 2 | 1278.23 |
| Weekly Target 3 | 1278.8666666667 |
| Weekly Target 4 | 1279.63 |
| Weekly Target 5 | 1280.27 |
Weekly price and volumes for 0ibhfl25
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 1279.00 (-0.16%) | 1279.50 | 1278.10 - 1279.50 | 4.6797 times | Fri 28 March 2025 | 1281.00 (1.91%) | 1265.00 | 1265.00 - 1281.00 | 1.5302 times | Fri 07 March 2025 | 1257.00 (1.78%) | 1257.00 | 1257.00 - 1257.00 | 0.2491 times | Thu 02 January 2025 | 1235.00 (0%) | 1235.00 | 1235.00 - 1235.00 | 0.1957 times | Fri 27 December 2024 | 1235.00 (2.27%) | 1200.20 | 1171.31 - 1235.00 | 1.0498 times | Wed 11 December 2024 | 1207.54 (-1.02%) | 1238.50 | 1207.54 - 1238.50 | 1.0142 times | Tue 19 November 2024 | 1220.00 (3.4%) | 1193.00 | 1193.00 - 1220.00 | 0.8541 times | Fri 19 July 2024 | 1179.90 (0.08%) | 1179.00 | 1179.00 - 1179.90 | 0.1068 times | Fri 28 June 2024 | 1179.00 (3.88%) | 1166.00 | 1166.00 - 1179.00 | 0.1423 times | Thu 02 May 2024 | 1135.00 (3.18%) | 1135.00 | 1135.00 - 1135.00 | 0.1779 times | Thu 25 January 2024 | 1100.00 (0.09%) | 1091.63 | 1030.00 - 1100.00 | 1.4057 times |
Monthly price and charts 0ibhfl25
Strong monthly Stock price targets for 0ibhfl25 937959 are 1277.85 and 1279.25
| Monthly Target 1 | 1277.47 |
| Monthly Target 2 | 1278.23 |
| Monthly Target 3 | 1278.8666666667 |
| Monthly Target 4 | 1279.63 |
| Monthly Target 5 | 1280.27 |
Monthly price and volumes 0ibhfl25
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 1279.00 (-0.16%) | 1279.50 | 1278.10 - 1279.50 | 4.6797 times | Fri 28 March 2025 | 1281.00 (1.91%) | 1257.00 | 1257.00 - 1281.00 | 1.548 times | Mon 03 February 2025 | 1257.00 (1.78%) | 1257.00 | 1257.00 - 1257.00 | 0.2313 times | Thu 02 January 2025 | 1235.00 (0%) | 1235.00 | 1235.00 - 1235.00 | 0.1779 times | Tue 31 December 2024 | 1235.00 (-0.28%) | 1207.54 | 1171.31 - 1235.00 | 1.4769 times | Mon 25 November 2024 | 1238.50 (3.81%) | 1220.00 | 1220.00 - 1238.50 | 1.4057 times | Mon 26 August 2024 | 1193.00 (1.11%) | 1193.00 | 1193.00 - 1193.00 | 0.0534 times | Fri 19 July 2024 | 1179.90 (0.08%) | 1179.00 | 1179.00 - 1179.90 | 0.1068 times | Fri 28 June 2024 | 1179.00 (1.11%) | 1179.00 | 1179.00 - 1179.00 | 0.0534 times | Mon 27 May 2024 | 1166.00 (6%) | 1135.00 | 1135.00 - 1166.00 | 0.2669 times | Thu 25 January 2024 | 1100.00 (2.25%) | 1100.00 | 1100.00 - 1100.00 | 0.8897 times |
Indicator Analysis of 0ibhfl25
Tomorrow's movement Prediction of 0ibhfl25 937959 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1242 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 0ibhfl25 937959 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 0ibhfl25 937959 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1215 and price is deviating by 49 points
Upper Bollinger band is at 1312 and lower is at 1118, while middle bands are at 1167 and 1264
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 0ibhfl25 (937959) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 0ibhfl25 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 0ibhfl25 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
0ibhfl25 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 0ibhfl25 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 0ibhfl25 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1263.06 and 0ibhfl25 937959 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 0ibhfl25 937959 stock. Volume based technical analysis of 0ibhfl25 937959 stock is negative.
0ibhfl25 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 0ibhfl25 937959
DMA (daily moving average) of 0ibhfl25 937959
| DMA period | DMA value |
| 5 day DMA | 1270.4 |
| 12 day DMA | 1245.05 |
| 20 day DMA | 1214.62 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0ibhfl25 937959
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1269.47 | 1264.71 | 1256.57 |
| 12 day EMA | 1242 | 1235.27 | 1226.96 |
| 20 day EMA | 1203.37 | 1195.41 | 1186.41 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 0ibhfl25 937959
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1270.4 | 1266 | 1256.8 |
| 12 day SMA | 1245.05 | 1240.13 | 1232.8 |
| 20 day SMA | 1214.62 | 1204.46 | 1194.96 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.