0kfil29 937941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0kfil29 937941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0kfil29
Strong Daily Stock price targets for 0kfil29 937941 are 1165 and 1167
| Daily Target 1 | 1163.33 |
| Daily Target 2 | 1164.67 |
| Daily Target 3 | 1165.3333333333 |
| Daily Target 4 | 1166.67 |
| Daily Target 5 | 1167.33 |
Daily price and volume 0kfil29
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 1166.00 (0.17%) | 1164.00 | 1164.00 - 1166.00 | 2.1311 times | Tue 25 March 2025 | 1164.00 (0.17%) | 1163.00 | 1163.00 - 1164.00 | 0.8197 times | Mon 24 March 2025 | 1162.00 (0%) | 1162.00 | 1162.00 - 1162.00 | 0.2459 times | Wed 19 March 2025 | 1162.00 (0%) | 1162.00 | 1162.00 - 1162.00 | 0.082 times | Tue 18 March 2025 | 1162.00 (0%) | 1162.00 | 1162.00 - 1162.00 | 1.1475 times | Thu 13 March 2025 | 1162.00 (0%) | 1162.00 | 1162.00 - 1162.00 | 1.6393 times | Tue 11 March 2025 | 1162.00 (0%) | 1162.00 | 1162.00 - 1162.00 | 1.3934 times | Mon 10 March 2025 | 1162.00 (0%) | 1162.00 | 1162.00 - 1162.00 | 0.9016 times | Fri 07 March 2025 | 1162.00 (0.09%) | 1162.00 | 1162.00 - 1162.00 | 1.2295 times | Thu 06 March 2025 | 1161.00 (0.17%) | 1161.00 | 1161.00 - 1161.00 | 0.4098 times | Mon 03 March 2025 | 1159.00 (0%) | 1159.00 | 1159.00 - 1159.00 | 0.082 times |
Weekly price and charts 0kfil29
Strong weekly Stock price targets for 0kfil29 937941 are 1164 and 1168
| Weekly Target 1 | 1160.67 |
| Weekly Target 2 | 1163.33 |
| Weekly Target 3 | 1164.6666666667 |
| Weekly Target 4 | 1167.33 |
| Weekly Target 5 | 1168.67 |
Weekly price and volumes for 0kfil29
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 1166.00 (0.34%) | 1162.00 | 1162.00 - 1166.00 | 0.4333 times | Wed 19 March 2025 | 1162.00 (0%) | 1162.00 | 1162.00 - 1162.00 | 0.1667 times | Thu 13 March 2025 | 1162.00 (0%) | 1162.00 | 1162.00 - 1162.00 | 0.5333 times | Fri 07 March 2025 | 1162.00 (0.26%) | 1159.00 | 1159.00 - 1162.00 | 0.2333 times | Thu 27 February 2025 | 1159.00 (0.09%) | 1158.00 | 1158.00 - 1159.00 | 0.0556 times | Tue 18 February 2025 | 1158.00 (0.09%) | 1158.00 | 1158.00 - 1158.00 | 0.2222 times | Fri 14 February 2025 | 1157.00 (0.17%) | 1155.00 | 1155.00 - 1157.00 | 0.5556 times | Fri 07 February 2025 | 1155.00 (0.17%) | 1153.00 | 1153.00 - 1155.00 | 2.0556 times | Fri 31 January 2025 | 1153.00 (0.26%) | 1153.00 | 1153.00 - 1153.00 | 0.0222 times | Thu 23 January 2025 | 1150.00 (15.88%) | 1105.00 | 1105.00 - 1150.00 | 5.7222 times | Thu 26 September 2024 | 992.40 (2.27%) | 992.40 | 992.40 - 992.40 | 0.2778 times |
Monthly price and charts 0kfil29
Strong monthly Stock price targets for 0kfil29 937941 are 1162.5 and 1169.5
| Monthly Target 1 | 1156.67 |
| Monthly Target 2 | 1161.33 |
| Monthly Target 3 | 1163.6666666667 |
| Monthly Target 4 | 1168.33 |
| Monthly Target 5 | 1170.67 |
Monthly price and volumes 0kfil29
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 1166.00 (0.6%) | 1159.00 | 1159.00 - 1166.00 | 0.356 times | Thu 27 February 2025 | 1159.00 (0.52%) | 1153.00 | 1153.00 - 1159.00 | 0.7525 times | Fri 31 January 2025 | 1153.00 (16.18%) | 1105.00 | 1105.00 - 1153.00 | 1.4964 times | Thu 26 September 2024 | 992.40 (2.27%) | 992.40 | 992.40 - 992.40 | 0.0724 times | Fri 09 August 2024 | 970.40 (-11.54%) | 970.40 | 970.40 - 970.40 | 0.0434 times | Tue 18 June 2024 | 1097.00 (6.2%) | 1097.30 | 1097.00 - 1097.30 | 0.3329 times | Mon 13 May 2024 | 1033.00 (12.28%) | 920.00 | 920.00 - 1097.00 | 2.4602 times | Wed 28 February 2024 | 920.00 (-10.51%) | 875.80 | 875.80 - 1020.06 | 2.1708 times | Tue 06 June 2023 | 1028.00 (2.29%) | 1028.00 | 1028.00 - 1028.00 | 1.1577 times | Thu 09 March 2023 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 1.1577 times | Tue 01 April 2025 | (0%) | - | 0 times |
Indicator Analysis of 0kfil29
Tomorrow's movement Prediction of 0kfil29 937941 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1159.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 0kfil29 937941 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 0kfil29 937941 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 0kfil29 937941 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1162
Tomorrow's movement Prediction of 0kfil29 937941 is strongly bullish. It has broken a strong resistance of 1154 and is expected to move up further.
Munafa value: 100 as on Wed 26 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1160 and price is deviating by 3 points
Upper Bollinger band is at 1166 and lower is at 1154, while middle bands are at 1157 and 1163
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 0kfil29 (937941) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 0kfil29 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 0kfil29 in short term and the buy signal is strong.
0kfil29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 0kfil29 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 0kfil29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1162.98 and 0kfil29 937941 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 0kfil29 937941 stock. Volume based technical analysis of 0kfil29 937941 stock is negative.
0kfil29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 0kfil29 937941
DMA (daily moving average) of 0kfil29 937941
| DMA period | DMA value |
| 5 day DMA | 1163.2 |
| 12 day DMA | 1161.92 |
| 20 day DMA | 1159.85 |
| 35 day DMA | 1120.27 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0kfil29 937941
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1163.7 | 1162.55 | 1161.83 |
| 12 day EMA | 1159.92 | 1158.82 | 1157.88 |
| 20 day EMA | 1146.22 | 1144.14 | 1142.05 |
| 35 day EMA | 1110.93 | 1107.69 | 1104.38 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 0kfil29 937941
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1163.2 | 1162.4 | 1162 |
| 12 day SMA | 1161.92 | 1161.25 | 1160.75 |
| 20 day SMA | 1159.85 | 1159.3 | 1158.8 |
| 35 day SMA | 1120.27 | 1116.1 | 1107.87 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.