1049dlsl25 937879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1049dlsl25 937879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1049dlsl25
Strong Daily Stock price targets for 1049dlsl25 937879 are 1008 and 1008
| Daily Target 1 | 1008 |
| Daily Target 2 | 1008 |
| Daily Target 3 | 1008 |
| Daily Target 4 | 1008 |
| Daily Target 5 | 1008 |
Daily price and volume 1049dlsl25
| Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 1008.00 (1.31%) | 1008.00 | 1008.00 - 1008.00 | 0.5666 times | Mon 30 December 2024 | 995.00 (0.75%) | 995.00 | 995.00 - 995.00 | 3.187 times | Thu 28 November 2024 | 987.57 (-1.13%) | 987.57 | 987.57 - 987.57 | 0.5524 times | Mon 14 October 2024 | 998.84 (-0.22%) | 998.84 | 998.84 - 998.84 | 0.0425 times | Wed 09 October 2024 | 1001.00 (1.32%) | 1001.00 | 1001.00 - 1001.00 | 0.1416 times | Mon 23 September 2024 | 988.00 (0%) | 988.00 | 988.00 - 988.00 | 0.1841 times | Thu 19 September 2024 | 988.00 (0.3%) | 988.00 | 988.00 - 988.00 | 0.0567 times | Tue 17 September 2024 | 985.00 (2.5%) | 961.00 | 960.00 - 985.00 | 3.3994 times | Fri 30 August 2024 | 961.00 (1.13%) | 961.00 | 961.00 - 961.00 | 1.7139 times | Tue 13 August 2024 | 950.30 (0%) | 950.30 | 950.30 - 950.30 | 0.1558 times | Wed 07 August 2024 | 950.30 (-4.87%) | 950.30 | 950.30 - 950.30 | 0.17 times |
Weekly price and charts 1049dlsl25
Strong weekly Stock price targets for 1049dlsl25 937879 are 1008 and 1008
| Weekly Target 1 | 1008 |
| Weekly Target 2 | 1008 |
| Weekly Target 3 | 1008 |
| Weekly Target 4 | 1008 |
| Weekly Target 5 | 1008 |
Weekly price and volumes for 1049dlsl25
| Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 1008.00 (1.31%) | 1008.00 | 1008.00 - 1008.00 | 0.37 times | Mon 30 December 2024 | 995.00 (0.75%) | 995.00 | 995.00 - 995.00 | 2.0814 times | Thu 28 November 2024 | 987.57 (-1.34%) | 998.84 | 987.57 - 998.84 | 0.3885 times | Wed 09 October 2024 | 1001.00 (1.32%) | 988.00 | 988.00 - 1001.00 | 0.2128 times | Thu 19 September 2024 | 988.00 (2.81%) | 961.00 | 960.00 - 988.00 | 2.2572 times | Fri 30 August 2024 | 961.00 (1.13%) | 950.30 | 950.30 - 961.00 | 1.2211 times | Wed 07 August 2024 | 950.30 (-0.07%) | 999.00 | 950.30 - 999.00 | 0.5735 times | Tue 30 July 2024 | 951.00 (-5%) | 951.00 | 951.00 - 951.00 | 2.2387 times | Tue 23 July 2024 | 1001.00 (0.1%) | 920.20 | 920.20 - 1198.00 | 0.1943 times | Fri 12 July 2024 | 1000.00 (-13.04%) | 1000.00 | 1000.00 - 1000.00 | 0.4625 times | Fri 14 June 2024 | 1150.00 (16.16%) | 1000.00 | 1000.00 - 1150.00 | 0.7956 times |
Monthly price and charts 1049dlsl25
Strong monthly Stock price targets for 1049dlsl25 937879 are 1008 and 1008
| Monthly Target 1 | 1008 |
| Monthly Target 2 | 1008 |
| Monthly Target 3 | 1008 |
| Monthly Target 4 | 1008 |
| Monthly Target 5 | 1008 |
Monthly price and volumes 1049dlsl25
| Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 1008.00 (1.31%) | 1008.00 | 1008.00 - 1008.00 | 0.2692 times | Mon 30 December 2024 | 995.00 (0.75%) | 995.00 | 995.00 - 995.00 | 1.5141 times | Thu 28 November 2024 | 987.57 (-1.13%) | 987.57 | 987.57 - 987.57 | 0.2624 times | Mon 14 October 2024 | 998.84 (1.1%) | 1001.00 | 998.84 - 1001.00 | 0.0875 times | Mon 23 September 2024 | 988.00 (2.81%) | 961.00 | 960.00 - 988.00 | 1.7295 times | Fri 30 August 2024 | 961.00 (1.05%) | 999.00 | 950.30 - 999.00 | 1.3055 times | Tue 30 July 2024 | 951.00 (-17.3%) | 1000.00 | 920.20 - 1198.00 | 2.1063 times | Fri 14 June 2024 | 1150.00 (15%) | 1150.00 | 1150.00 - 1150.00 | 0.2423 times | Mon 06 May 2024 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.3365 times | Wed 24 April 2024 | 990.00 (1.02%) | 950.60 | 950.60 - 1000.00 | 2.1467 times | Mon 18 March 2024 | 980.00 (-0.1%) | 991.00 | 980.00 - 995.00 | 1.2853 times |
Indicator Analysis of 1049dlsl25
Tomorrow's movement Prediction of 1049dlsl25 937879 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 996.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 1049dlsl25 937879 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 1049dlsl25 937879 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 995
Tomorrow's movement Prediction of 1049dlsl25 937879 is strongly bullish. It has broken a strong resistance of 985 and is expected to move up further.
Munafa value: 65 as on Mon 06 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1013 and price is deviating by 68 points
Upper Bollinger band is at 1148 and lower is at 878, while middle bands are at 946 and 1080
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 1049dlsl25 (937879) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 1049dlsl25 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 1049dlsl25 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
1049dlsl25 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 1049dlsl25 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 1049dlsl25 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 985.34 and 1049dlsl25 937879 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 1049dlsl25 937879 stock. Volume based technical analysis of 1049dlsl25 937879 stock is negative.
1049dlsl25 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1049dlsl25 937879
DMA (daily moving average) of 1049dlsl25 937879
| DMA period | DMA value |
| 5 day DMA | 998.08 |
| 12 day DMA | 984.33 |
| 20 day DMA | 1012.6 |
| 35 day DMA | 1000.13 |
| 50 day DMA | 995.54 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1049dlsl25 937879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.49 | 992.23 | 990.84 |
| 12 day EMA | 996.38 | 994.27 | 994.14 |
| 20 day EMA | 998.21 | 997.18 | 997.41 |
| 35 day EMA | 998.83 | 998.29 | 998.48 |
| 50 day EMA | 995.87 | 995.38 | 995.4 |
SMA (simple moving average) of 1049dlsl25 937879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.08 | 994.08 | 992.68 |
| 12 day SMA | 984.33 | 979.58 | 980.08 |
| 20 day SMA | 1012.6 | 1012.2 | 1010 |
| 35 day SMA | 1000.13 | 1000.52 | 999.81 |
| 50 day SMA | 995.54 | 995.38 | 995.46 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.