820ihfl27 937825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
820ihfl27 937825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 820ihfl27
Strong Daily Stock price targets for 820ihfl27 937825 are 964.05 and 964.05
| Daily Target 1 | 964.05 |
| Daily Target 2 | 964.05 |
| Daily Target 3 | 964.05 |
| Daily Target 4 | 964.05 |
| Daily Target 5 | 964.05 |
Daily price and volume 820ihfl27
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 964.05 (0.03%) | 964.05 | 964.05 - 964.05 | 0.1104 times |
| Tue 01 April 2025 | 963.80 (0.4%) | 963.80 | 963.80 - 963.80 | 0.0502 times |
| Wed 26 March 2025 | 960.00 (0.17%) | 960.00 | 960.00 - 960.00 | 0.1003 times |
| Mon 24 March 2025 | 958.40 (0.08%) | 958.40 | 958.40 - 958.40 | 0.7524 times |
| Thu 20 March 2025 | 957.60 (-0.04%) | 957.60 | 957.60 - 957.60 | 0.3637 times |
| Mon 17 March 2025 | 958.00 (-0.21%) | 958.00 | 958.00 - 958.00 | 0.0251 times |
| Mon 10 March 2025 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 2.5082 times |
| Tue 04 March 2025 | 960.00 (0.93%) | 960.80 | 960.00 - 960.80 | 2.8718 times |
| Fri 28 February 2025 | 951.20 (-0.92%) | 968.00 | 951.20 - 968.00 | 1.0359 times |
| Thu 27 February 2025 | 960.00 (-0.07%) | 960.00 | 960.00 - 960.00 | 2.1821 times |
| Fri 21 February 2025 | 960.69 (-0.03%) | 961.00 | 949.00 - 961.00 | 0.1931 times |
Weekly price and charts 820ihfl27
Strong weekly Stock price targets for 820ihfl27 937825 are 963.93 and 964.18
| Weekly Target 1 | 963.72 |
| Weekly Target 2 | 963.88 |
| Weekly Target 3 | 963.96666666667 |
| Weekly Target 4 | 964.13 |
| Weekly Target 5 | 964.22 |
Weekly price and volumes for 820ihfl27
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 964.05 (0.42%) | 963.80 | 963.80 - 964.05 | 0.1088 times |
| Wed 26 March 2025 | 960.00 (0.25%) | 958.40 | 958.40 - 960.00 | 0.5777 times |
| Thu 20 March 2025 | 957.60 (-0.25%) | 958.00 | 957.60 - 958.00 | 0.2634 times |
| Mon 10 March 2025 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 1.6992 times |
| Tue 04 March 2025 | 960.00 (0.93%) | 960.80 | 960.00 - 960.80 | 1.9456 times |
| Fri 28 February 2025 | 951.20 (-0.99%) | 960.00 | 951.20 - 968.00 | 2.1801 times |
| Fri 21 February 2025 | 960.69 (-0.19%) | 950.20 | 949.00 - 961.00 | 1.0858 times |
| Fri 14 February 2025 | 962.48 (1.21%) | 968.00 | 950.00 - 968.00 | 1.7655 times |
| Wed 29 January 2025 | 951.00 (-0.83%) | 950.00 | 950.00 - 951.00 | 0.2889 times |
| Fri 24 January 2025 | 959.00 (-0.1%) | 959.00 | 959.00 - 959.00 | 0.085 times |
| Fri 17 January 2025 | 960.00 (0%) | 960.00 | 955.00 - 960.00 | 1.1555 times |
Monthly price and charts 820ihfl27
Strong monthly Stock price targets for 820ihfl27 937825 are 963.93 and 964.18
| Monthly Target 1 | 963.72 |
| Monthly Target 2 | 963.88 |
| Monthly Target 3 | 963.96666666667 |
| Monthly Target 4 | 964.13 |
| Monthly Target 5 | 964.22 |
Monthly price and volumes 820ihfl27
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 964.05 (0.42%) | 963.80 | 963.80 - 964.05 | 0.0221 times |
| Wed 26 March 2025 | 960.00 (0.93%) | 960.80 | 957.60 - 960.80 | 0.9131 times |
| Fri 28 February 2025 | 951.20 (0.02%) | 968.00 | 949.00 - 968.00 | 1.0241 times |
| Wed 29 January 2025 | 951.00 (-0.11%) | 952.00 | 950.00 - 960.00 | 1.2479 times |
| Tue 31 December 2024 | 952.00 (0.32%) | 949.00 | 937.95 - 975.95 | 1.0642 times |
| Thu 28 November 2024 | 949.00 (0.85%) | 940.00 | 939.00 - 949.00 | 1.3949 times |
| Thu 31 October 2024 | 941.00 (-0.95%) | 911.00 | 911.00 - 941.80 | 1.0383 times |
| Mon 23 September 2024 | 950.00 (2.37%) | 928.00 | 920.00 - 965.00 | 0.8705 times |
| Tue 27 August 2024 | 928.00 (-0.46%) | 935.25 | 901.60 - 942.00 | 1.1448 times |
| Tue 30 July 2024 | 932.25 (2.27%) | 940.00 | 912.00 - 940.00 | 1.28 times |
| Fri 14 June 2024 | 911.60 (-3.21%) | 940.00 | 911.60 - 1099.00 | 1.6536 times |
Indicator Analysis of 820ihfl27
Tomorrow's movement Prediction of 820ihfl27 937825 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 959.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 820ihfl27 937825 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 820ihfl27 937825 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 960.8
Munafa value: 70 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 959 and price is deviating by 5 points
Upper Bollinger band is at 969 and lower is at 949, while middle bands are at 954 and 964
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 820ihfl27 (937825) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 820ihfl27 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 820ihfl27 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
820ihfl27 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 820ihfl27 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 820ihfl27 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 958.94 and 820ihfl27 937825 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 820ihfl27 937825 stock. Volume based technical analysis of 820ihfl27 937825 stock is negative.
820ihfl27 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 820ihfl27 937825
DMA (daily moving average) of 820ihfl27 937825
| DMA period | DMA value |
| 5 day DMA | 960.77 |
| 12 day DMA | 959.56 |
| 20 day DMA | 958.17 |
| 35 day DMA | 957.29 |
| 50 day DMA | 954.57 |
| 100 day DMA | 944.81 |
| 150 day DMA | 941.75 |
| 200 day DMA | 943.22 |
EMA (exponential moving average) of 820ihfl27 937825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 961.66 | 960.47 | 958.8 |
| 12 day EMA | 959.89 | 959.13 | 958.28 |
| 20 day EMA | 958.65 | 958.08 | 957.48 |
| 35 day EMA | 955.88 | 955.4 | 954.91 |
| 50 day EMA | 953.54 | 953.11 | 952.67 |
SMA (simple moving average) of 820ihfl27 937825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 960.77 | 959.56 | 958.8 |
| 12 day SMA | 959.56 | 959.22 | 958.09 |
| 20 day SMA | 958.17 | 957.92 | 957.73 |
| 35 day SMA | 957.29 | 957.24 | 957.15 |
| 50 day SMA | 954.57 | 954.12 | 953.06 |
| 100 day SMA | 944.81 | 944.49 | 944.17 |
| 150 day SMA | 941.75 | 941.49 | 941.39 |
| 200 day SMA | 943.22 | 943.1 | 942.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.