825ihfl25 937821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
825ihfl25 937821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 825ihfl25
Strong Daily Stock price targets for 825ihfl25 937821 are 1071 and 1073
| Daily Target 1 | 1070.67 |
| Daily Target 2 | 1071.33 |
| Daily Target 3 | 1072.6666666667 |
| Daily Target 4 | 1073.33 |
| Daily Target 5 | 1074.67 |
Daily price and volume 825ihfl25
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 1072.00 (-0.16%) | 1074.00 | 1072.00 - 1074.00 | 4.0077 times | Fri 13 December 2024 | 1073.73 (0.04%) | 1073.73 | 1073.73 - 1073.73 | 0.3861 times | Thu 12 December 2024 | 1073.30 (0.12%) | 1073.30 | 1073.30 - 1073.30 | 0.7722 times | Mon 09 December 2024 | 1072.00 (0.19%) | 1070.00 | 1070.00 - 1072.00 | 1.1583 times | Fri 29 November 2024 | 1070.00 (0.47%) | 1070.00 | 1070.00 - 1070.00 | 0.6178 times | Thu 28 November 2024 | 1065.00 (0.47%) | 1064.00 | 1064.00 - 1065.00 | 0.2317 times | Fri 22 November 2024 | 1060.00 (0.53%) | 1060.00 | 1060.00 - 1060.00 | 0.0772 times | Mon 18 November 2024 | 1054.45 (-0.5%) | 1054.45 | 1054.45 - 1054.45 | 0.1622 times | Fri 08 November 2024 | 1059.80 (0.19%) | 1059.80 | 1057.77 - 1059.80 | 1.8919 times | Thu 07 November 2024 | 1057.77 (0.17%) | 1057.79 | 1052.00 - 1057.79 | 0.695 times | Wed 06 November 2024 | 1056.00 (-0.38%) | 1058.00 | 1050.00 - 1058.00 | 10.6178 times |
Weekly price and charts 825ihfl25
Strong weekly Stock price targets for 825ihfl25 937821 are 1071 and 1073
| Weekly Target 1 | 1070.67 |
| Weekly Target 2 | 1071.33 |
| Weekly Target 3 | 1072.6666666667 |
| Weekly Target 4 | 1073.33 |
| Weekly Target 5 | 1074.67 |
Weekly price and volumes for 825ihfl25
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 1072.00 (-0.16%) | 1074.00 | 1072.00 - 1074.00 | 1.2724 times | Fri 13 December 2024 | 1073.73 (0.35%) | 1070.00 | 1070.00 - 1073.73 | 0.7355 times | Fri 29 November 2024 | 1070.00 (0.94%) | 1064.00 | 1064.00 - 1070.00 | 0.2697 times | Fri 22 November 2024 | 1060.00 (0.02%) | 1054.45 | 1054.45 - 1060.00 | 0.076 times | Fri 08 November 2024 | 1059.80 (0.17%) | 1059.00 | 1050.00 - 1060.25 | 6.0358 times | Mon 21 October 2024 | 1058.00 (0.52%) | 1055.50 | 1055.50 - 1058.00 | 0.5884 times | Fri 18 October 2024 | 1052.50 (1%) | 1052.50 | 1052.50 - 1052.50 | 0.1716 times | Fri 11 October 2024 | 1042.10 (0.2%) | 1045.00 | 1042.10 - 1050.00 | 0.2991 times | Thu 19 September 2024 | 1040.00 (0.29%) | 1019.00 | 1019.00 - 1040.00 | 0.1177 times | Thu 22 August 2024 | 1037.00 (1.19%) | 1011.25 | 1011.25 - 1037.00 | 0.4339 times | Fri 02 August 2024 | 1024.80 (0.87%) | 1015.00 | 1015.00 - 1024.80 | 0.3775 times |
Monthly price and charts 825ihfl25
Strong monthly Stock price targets for 825ihfl25 937821 are 1071 and 1075
| Monthly Target 1 | 1068 |
| Monthly Target 2 | 1070 |
| Monthly Target 3 | 1072 |
| Monthly Target 4 | 1074 |
| Monthly Target 5 | 1076 |
Monthly price and volumes 825ihfl25
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 1072.00 (0.19%) | 1070.00 | 1070.00 - 1074.00 | 1.3858 times | Fri 29 November 2024 | 1070.00 (1.13%) | 1059.00 | 1050.00 - 1070.00 | 4.4044 times | Mon 21 October 2024 | 1058.00 (0.76%) | 1042.10 | 1042.10 - 1058.00 | 0.6937 times | Thu 26 September 2024 | 1050.00 (1.25%) | 1019.00 | 1019.00 - 1050.00 | 0.1184 times | Thu 22 August 2024 | 1037.00 (1.88%) | 1024.80 | 1011.25 - 1037.00 | 0.4078 times | Wed 31 July 2024 | 1017.90 (0.19%) | 1015.00 | 1015.00 - 1017.90 | 0.1523 times | Thu 20 June 2024 | 1016.00 (-0.17%) | 1005.00 | 1002.00 - 1016.00 | 0.5854 times | Fri 24 May 2024 | 1017.75 (3.64%) | 993.40 | 993.31 - 1017.75 | 0.9306 times | Tue 26 March 2024 | 982.00 (1.05%) | 975.10 | 952.20 - 982.00 | 0.4738 times | Wed 21 February 2024 | 971.75 (-1.34%) | 967.00 | 967.00 - 972.00 | 0.8477 times | Wed 24 January 2024 | 984.99 (1.67%) | 967.20 | 967.20 - 985.00 | 0.6887 times |
Indicator Analysis of 825ihfl25
Tomorrow's movement Prediction of 825ihfl25 937821 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1064 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 825ihfl25 937821 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 825ihfl25 937821 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Mon 16 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1057 and price is deviating by 14 points
Upper Bollinger band is at 1084 and lower is at 1030, while middle bands are at 1044 and 1071
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 825ihfl25 (937821) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 825ihfl25 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 825ihfl25 in short term and the buy signal is strong.
825ihfl25 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 825ihfl25 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 825ihfl25 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1068.21 and 825ihfl25 937821 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 825ihfl25 937821 stock. Volume based technical analysis of 825ihfl25 937821 stock is negative.
825ihfl25 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 825ihfl25 937821
DMA (daily moving average) of 825ihfl25 937821
| DMA period | DMA value |
| 5 day DMA | 1072.21 |
| 12 day DMA | 1064.5 |
| 20 day DMA | 1056.65 |
| 35 day DMA | 1033.99 |
| 50 day DMA | 1015.94 |
| 100 day DMA | 1009.53 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 825ihfl25 937821
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1070.87 | 1070.3 | 1068.59 |
| 12 day EMA | 1064 | 1062.55 | 1060.52 |
| 20 day EMA | 1055.03 | 1053.24 | 1051.08 |
| 35 day EMA | 1039.04 | 1037.1 | 1034.94 |
| 50 day EMA | 1021.85 | 1019.8 | 1017.6 |
SMA (simple moving average) of 825ihfl25 937821
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1072.21 | 1070.81 | 1068.06 |
| 12 day SMA | 1064.5 | 1063.53 | 1062.21 |
| 20 day SMA | 1056.65 | 1054.45 | 1051.32 |
| 35 day SMA | 1033.99 | 1031.22 | 1028.3 |
| 50 day SMA | 1015.94 | 1014.17 | 1013.29 |
| 100 day SMA | 1009.53 | 1008.81 | 1008.23 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.