93efsl31a 937805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
93efsl31a 937805 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 93efsl31a
Strong Daily Stock price targets for 93efsl31a 937805 are 893 and 978
| Daily Target 1 | 878.67 |
| Daily Target 2 | 907.33 |
| Daily Target 3 | 963.66666666667 |
| Daily Target 4 | 992.33 |
| Daily Target 5 | 1048.67 |
Daily price and volume 93efsl31a
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 936.00 (0.54%) | 1020.00 | 935.00 - 1020.00 | 4.194 times | Mon 07 July 2025 | 931.00 (0.11%) | 931.00 | 931.00 - 931.00 | 0.0428 times | Tue 01 July 2025 | 930.00 (0%) | 930.00 | 930.00 - 930.00 | 0.1189 times | Mon 30 June 2025 | 930.00 (-1.06%) | 940.00 | 930.00 - 940.00 | 0.1522 times | Fri 27 June 2025 | 940.00 (1.51%) | 926.00 | 911.20 - 940.00 | 4.5364 times | Tue 24 June 2025 | 926.00 (-1.07%) | 926.00 | 926.00 - 926.00 | 0.0523 times | Mon 23 June 2025 | 936.00 (1.06%) | 936.00 | 936.00 - 936.00 | 0.2425 times | Wed 18 June 2025 | 926.15 (-1.99%) | 920.00 | 920.00 - 930.00 | 0.3709 times | Mon 16 June 2025 | 945.00 (1.61%) | 920.00 | 920.00 - 945.00 | 0.2425 times | Fri 13 June 2025 | 930.00 (0%) | 930.00 | 930.00 - 930.00 | 0.0476 times | Thu 12 June 2025 | 930.00 (0%) | 922.00 | 922.00 - 930.00 | 1.4836 times |
Weekly price and charts 93efsl31a
Strong weekly Stock price targets for 93efsl31a 937805 are 933.5 and 1022.5
| Weekly Target 1 | 873.33 |
| Weekly Target 2 | 904.67 |
| Weekly Target 3 | 962.33333333333 |
| Weekly Target 4 | 993.67 |
| Weekly Target 5 | 1051.33 |
Weekly price and volumes for 93efsl31a
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 936.00 (0.65%) | 931.00 | 931.00 - 1020.00 | 1.9906 times | Tue 01 July 2025 | 930.00 (-1.06%) | 940.00 | 930.00 - 940.00 | 0.1273 times | Fri 27 June 2025 | 940.00 (1.5%) | 936.00 | 911.20 - 940.00 | 2.2699 times | Wed 18 June 2025 | 926.15 (-0.41%) | 920.00 | 920.00 - 945.00 | 0.2882 times | Fri 13 June 2025 | 930.00 (-1.59%) | 937.00 | 922.00 - 937.00 | 1.0702 times | Wed 04 June 2025 | 945.00 (2.72%) | 920.00 | 920.00 - 945.00 | 2.7614 times | Thu 29 May 2025 | 920.00 (-1.37%) | 932.80 | 920.00 - 970.00 | 0.1877 times | Fri 16 May 2025 | 932.80 (0.01%) | 932.80 | 932.80 - 932.80 | 0.2659 times | Thu 08 May 2025 | 932.74 (3.04%) | 910.00 | 906.00 - 932.74 | 0.8646 times | Fri 02 May 2025 | 905.24 (-1.07%) | 915.00 | 901.80 - 915.00 | 0.1743 times | Fri 25 April 2025 | 915.00 (-0.95%) | 901.50 | 901.50 - 915.80 | 0.9339 times |
Monthly price and charts 93efsl31a
Strong monthly Stock price targets for 93efsl31a 937805 are 933 and 1023
| Monthly Target 1 | 872 |
| Monthly Target 2 | 904 |
| Monthly Target 3 | 962 |
| Monthly Target 4 | 994 |
| Monthly Target 5 | 1052 |
Monthly price and volumes 93efsl31a
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 936.00 (0.65%) | 930.00 | 930.00 - 1020.00 | 0.5405 times | Mon 30 June 2025 | 930.00 (1.09%) | 920.00 | 911.20 - 945.00 | 1.7064 times | Thu 29 May 2025 | 920.00 (0.55%) | 915.00 | 901.80 - 970.00 | 0.3941 times | Fri 25 April 2025 | 915.00 (-3.68%) | 949.99 | 900.00 - 949.99 | 0.901 times | Fri 28 March 2025 | 950.00 (6.12%) | 895.20 | 890.90 - 979.00 | 0.8898 times | Fri 28 February 2025 | 895.20 (-7.52%) | 920.00 | 887.20 - 920.00 | 0.5263 times | Tue 28 January 2025 | 968.00 (7.97%) | 898.50 | 883.00 - 990.00 | 1.3435 times | Tue 31 December 2024 | 896.56 (1.88%) | 890.00 | 825.20 - 898.80 | 1.5742 times | Thu 28 November 2024 | 880.00 (-2.11%) | 882.00 | 880.00 - 898.80 | 1.14 times | Mon 28 October 2024 | 899.00 (1.43%) | 899.80 | 883.20 - 900.00 | 0.9842 times | Mon 30 September 2024 | 886.35 (0.15%) | 899.00 | 882.00 - 935.55 | 2.3891 times |
Indicator Analysis of 93efsl31a
Tomorrow's movement Prediction of 93efsl31a 937805 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 932.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 93efsl31a 937805 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 93efsl31a 937805 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 93efsl31a 937805 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 93efsl31a 937805 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 935
Tomorrow's movement Prediction of 93efsl31a 937805 looks bullish. It has broken an important Moving average of 931.01 with high volumes
Munafa value: 70 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 933 and price is deviating by 6 points
Upper Bollinger band is at 945 and lower is at 921, while middle bands are at 927 and 939
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 93efsl31a (937805) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 93efsl31a stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 93efsl31a in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
93efsl31a Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 93efsl31a in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 93efsl31a is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 937.4 and 93efsl31a 937805 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 93efsl31a 937805 stock. Volume based technical analysis of 93efsl31a 937805 stock is negative.
93efsl31a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 93efsl31a 937805
DMA (daily moving average) of 93efsl31a 937805
| DMA period | DMA value |
| 5 day DMA | 933.4 |
| 12 day DMA | 932.51 |
| 20 day DMA | 932.65 |
| 35 day DMA | 925.95 |
| 50 day DMA | 922.16 |
| 100 day DMA | 910.25 |
| 150 day DMA | 904.24 |
| 200 day DMA | 902.23 |
EMA (exponential moving average) of 93efsl31a 937805
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 933.03 | 931.55 | 931.83 |
| 12 day EMA | 932.45 | 931.8 | 931.94 |
| 20 day EMA | 930.74 | 930.19 | 930.11 |
| 35 day EMA | 926.24 | 925.67 | 925.36 |
| 50 day EMA | 921.12 | 920.51 | 920.08 |
SMA (simple moving average) of 93efsl31a 937805
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 933.4 | 931.4 | 932.4 |
| 12 day SMA | 932.51 | 932.43 | 933.6 |
| 20 day SMA | 932.65 | 932.49 | 932.58 |
| 35 day SMA | 925.95 | 926.35 | 926.89 |
| 50 day SMA | 922.16 | 921.19 | 920.32 |
| 100 day SMA | 910.25 | 909.77 | 909.45 |
| 150 day SMA | 904.24 | 903.96 | 903.7 |
| 200 day SMA | 902.23 | 902.12 | 902.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.