93efsl31a 937805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
93efsl31a 937805 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 93efsl31a
Strong Daily Stock price targets for 93efsl31a 937805 are 886.5 and 893.5
| Daily Target 1 | 880.67 |
| Daily Target 2 | 885.33 |
| Daily Target 3 | 887.66666666667 |
| Daily Target 4 | 892.33 |
| Daily Target 5 | 894.67 |
Daily price and volume 93efsl31a
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 890.00 (0.88%) | 883.00 | 883.00 - 890.00 | 4.6568 times | Tue 24 December 2024 | 882.20 (0.11%) | 881.20 | 880.20 - 882.20 | 1.5028 times | Mon 23 December 2024 | 881.20 (-1.96%) | 825.20 | 825.20 - 889.00 | 0.4592 times | Thu 19 December 2024 | 898.79 (0%) | 898.79 | 898.79 - 898.79 | 0.051 times | Mon 16 December 2024 | 898.79 (-0%) | 898.79 | 898.79 - 898.80 | 0.2365 times | Thu 12 December 2024 | 898.80 (0%) | 898.80 | 898.80 - 898.80 | 0.0093 times | Wed 11 December 2024 | 898.80 (0%) | 898.80 | 898.80 - 898.80 | 0.0557 times | Tue 10 December 2024 | 898.80 (0.87%) | 890.00 | 890.00 - 898.80 | 1.2199 times | Mon 09 December 2024 | 891.04 (1.25%) | 890.00 | 890.00 - 892.00 | 1.7161 times | Fri 06 December 2024 | 880.00 (0%) | 890.00 | 880.00 - 890.00 | 0.0928 times | Thu 28 November 2024 | 880.00 (0%) | 880.00 | 880.00 - 880.00 | 2.3284 times |
Weekly price and charts 93efsl31a
Strong weekly Stock price targets for 93efsl31a 937805 are 857.6 and 922.4
| Weekly Target 1 | 803.6 |
| Weekly Target 2 | 846.8 |
| Weekly Target 3 | 868.4 |
| Weekly Target 4 | 911.6 |
| Weekly Target 5 | 933.2 |
Weekly price and volumes for 93efsl31a
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 890.00 (-0.98%) | 825.20 | 825.20 - 890.00 | 2.5473 times | Thu 19 December 2024 | 898.79 (-0%) | 898.79 | 898.79 - 898.80 | 0.1107 times | Thu 12 December 2024 | 898.80 (2.14%) | 890.00 | 890.00 - 898.80 | 1.1549 times | Fri 06 December 2024 | 880.00 (-0.26%) | 882.00 | 880.00 - 890.00 | 1.2121 times | Fri 22 November 2024 | 882.26 (-0.24%) | 882.26 | 882.26 - 882.26 | 0.2892 times | Fri 08 November 2024 | 884.36 (0.27%) | 898.80 | 882.26 - 898.80 | 1.9814 times | Fri 01 November 2024 | 882.00 (-1.01%) | 899.00 | 882.00 - 899.00 | 0.0036 times | Thu 24 October 2024 | 891.04 (0.17%) | 883.20 | 883.20 - 895.80 | 0.5195 times | Fri 18 October 2024 | 889.50 (-0.81%) | 890.00 | 884.20 - 899.80 | 1.1799 times | Fri 11 October 2024 | 896.80 (-0.33%) | 898.80 | 886.20 - 900.00 | 1.0014 times | Thu 03 October 2024 | 899.80 (-2.78%) | 935.00 | 884.80 - 935.55 | 0.5498 times |
Monthly price and charts 93efsl31a
Strong monthly Stock price targets for 93efsl31a 937805 are 853.2 and 926.8
| Monthly Target 1 | 797.73 |
| Monthly Target 2 | 843.87 |
| Monthly Target 3 | 871.33333333333 |
| Monthly Target 4 | 917.47 |
| Monthly Target 5 | 944.93 |
Monthly price and volumes 93efsl31a
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 890.00 (1.14%) | 890.00 | 825.20 - 898.80 | 0.7467 times | Thu 28 November 2024 | 880.00 (-2.11%) | 882.00 | 880.00 - 898.80 | 0.6692 times | Mon 28 October 2024 | 899.00 (1.43%) | 899.80 | 883.20 - 900.00 | 0.5777 times | Mon 30 September 2024 | 886.35 (0.15%) | 899.00 | 882.00 - 935.55 | 1.4024 times | Fri 30 August 2024 | 885.00 (-1.12%) | 899.00 | 860.00 - 905.80 | 1.0373 times | Mon 29 July 2024 | 895.00 (1.47%) | 897.43 | 873.20 - 899.80 | 0.8358 times | Fri 28 June 2024 | 882.03 (-2.43%) | 907.00 | 881.20 - 907.00 | 0.718 times | Fri 31 May 2024 | 904.00 (-0.55%) | 905.00 | 883.00 - 950.00 | 0.8233 times | Tue 30 April 2024 | 909.00 (1.93%) | 885.00 | 877.00 - 909.00 | 1.5042 times | Thu 28 March 2024 | 891.83 (-0.78%) | 898.80 | 820.00 - 920.00 | 1.6854 times | Thu 29 February 2024 | 898.80 (0.99%) | 890.00 | 870.00 - 900.55 | 0.8756 times |
Indicator Analysis of 93efsl31a
Tomorrow's movement Prediction of 93efsl31a 937805 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 889.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 93efsl31a 937805 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 93efsl31a 937805 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 93efsl31a 937805 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 898.79
Munafa value: 35 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 889 and price is deviating by 8 points
Upper Bollinger band is at 904 and lower is at 874, while middle bands are at 882 and 897
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 93efsl31a (937805) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for 93efsl31a stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 93efsl31a in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
93efsl31a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 93efsl31a in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 93efsl31a is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 889.89 and 93efsl31a 937805 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 93efsl31a 937805 stock. Volume based technical analysis of 93efsl31a 937805 stock is negative.
93efsl31a Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 93efsl31a 937805
DMA (daily moving average) of 93efsl31a 937805
| DMA period | DMA value |
| 5 day DMA | 890.2 |
| 12 day DMA | 889.87 |
| 20 day DMA | 888.54 |
| 35 day DMA | 891.19 |
| 50 day DMA | 893 |
| 100 day DMA | 892.08 |
| 150 day DMA | 893.41 |
| 200 day DMA | 895.4 |
EMA (exponential moving average) of 93efsl31a 937805
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 889.01 | 888.52 | 891.68 |
| 12 day EMA | 889.92 | 889.9 | 891.3 |
| 20 day EMA | 890.13 | 890.14 | 890.97 |
| 35 day EMA | 890.92 | 890.97 | 891.49 |
| 50 day EMA | 892.24 | 892.33 | 892.74 |
SMA (simple moving average) of 93efsl31a 937805
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 890.2 | 891.96 | 895.28 |
| 12 day SMA | 889.87 | 889.22 | 889.23 |
| 20 day SMA | 888.54 | 888.99 | 889.44 |
| 35 day SMA | 891.19 | 891.09 | 892.33 |
| 50 day SMA | 893 | 893.02 | 893.09 |
| 100 day SMA | 892.08 | 892.14 | 892.42 |
| 150 day SMA | 893.41 | 893.41 | 893.46 |
| 200 day SMA | 895.4 | 895.6 | 895.74 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.