Efsl281221b 937803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl281221b 937803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl281221b
Strong Daily Stock price targets for Efsl281221b 937803 are 1235.03 and 1235.08
| Daily Target 1 | 1235.02 |
| Daily Target 2 | 1235.03 |
| Daily Target 3 | 1235.0666666667 |
| Daily Target 4 | 1235.08 |
| Daily Target 5 | 1235.12 |
Daily price and volume Efsl281221b
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 1235.05 (-0.37%) | 1235.10 | 1235.05 - 1235.10 | 0.6397 times | Wed 22 January 2025 | 1239.60 (-0.43%) | 1231.05 | 1213.88 - 1239.60 | 0.7463 times | Fri 17 January 2025 | 1245.00 (1.71%) | 1245.00 | 1245.00 - 1245.00 | 1.3859 times | Thu 16 January 2025 | 1224.05 (-1.68%) | 1224.05 | 1224.05 - 1224.05 | 0.533 times | Mon 06 January 2025 | 1245.00 (0.4%) | 1230.00 | 1230.00 - 1245.00 | 2.1322 times | Thu 02 January 2025 | 1240.00 (1.3%) | 1240.00 | 1240.00 - 1240.00 | 1.0661 times | Tue 31 December 2024 | 1224.05 (-0.56%) | 1224.05 | 1224.05 - 1224.05 | 0.2132 times | Thu 26 December 2024 | 1231.00 (0.57%) | 1231.00 | 1231.00 - 1231.00 | 1.0874 times | Tue 24 December 2024 | 1224.05 (-4%) | 1224.05 | 1224.05 - 1224.05 | 0.0853 times | Mon 16 December 2024 | 1274.99 (0.34%) | 1274.99 | 1274.99 - 1274.99 | 2.1109 times | Fri 13 December 2024 | 1270.73 (4.16%) | 1221.00 | 1221.00 - 1270.73 | 7.3134 times |
Weekly price and charts Efsl281221b
Strong weekly Stock price targets for Efsl281221b 937803 are 1224.47 and 1250.19
| Weekly Target 1 | 1203.79 |
| Weekly Target 2 | 1219.42 |
| Weekly Target 3 | 1229.51 |
| Weekly Target 4 | 1245.14 |
| Weekly Target 5 | 1255.23 |
Weekly price and volumes for Efsl281221b
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 1235.05 (-0.8%) | 1231.05 | 1213.88 - 1239.60 | 0.459 times | Fri 17 January 2025 | 1245.00 (0.4%) | 1230.00 | 1224.05 - 1245.00 | 1.3418 times | Thu 02 January 2025 | 1240.00 (0.73%) | 1224.05 | 1224.05 - 1240.00 | 0.4237 times | Thu 26 December 2024 | 1231.00 (-3.13%) | 1274.99 | 1224.05 - 1274.99 | 1.0876 times | Fri 13 December 2024 | 1270.73 (4.59%) | 1219.00 | 1219.00 - 1270.73 | 2.8602 times | Tue 26 November 2024 | 1215.00 (0.41%) | 1212.00 | 1210.00 - 1215.00 | 1.7797 times | Tue 19 November 2024 | 1210.00 (0%) | 1210.00 | 1210.00 - 1210.00 | 0.0706 times | Thu 14 November 2024 | 1210.00 (0.83%) | 1170.00 | 1170.00 - 1210.00 | 1.1723 times | Thu 17 October 2024 | 1200.00 (0%) | 1190.00 | 1190.00 - 1200.00 | 0.1271 times | Fri 11 October 2024 | 1200.00 (3.29%) | 1150.20 | 1150.20 - 1200.00 | 0.678 times | Fri 20 September 2024 | 1161.80 (0.26%) | 1137.96 | 1137.96 - 1190.50 | 0.4944 times |
Monthly price and charts Efsl281221b
Strong monthly Stock price targets for Efsl281221b 937803 are 1208.91 and 1240.03
| Monthly Target 1 | 1200.19 |
| Monthly Target 2 | 1217.62 |
| Monthly Target 3 | 1231.31 |
| Monthly Target 4 | 1248.74 |
| Monthly Target 5 | 1262.43 |
Monthly price and volumes Efsl281221b
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 1235.05 (0.9%) | 1240.00 | 1213.88 - 1245.00 | 0.3442 times | Tue 31 December 2024 | 1224.05 (0.74%) | 1219.00 | 1219.00 - 1274.99 | 0.6421 times | Tue 26 November 2024 | 1215.00 (0.66%) | 1204.00 | 1200.00 - 1215.00 | 0.4085 times | Tue 29 October 2024 | 1207.00 (3.89%) | 1150.20 | 1150.20 - 1207.00 | 0.2031 times | Fri 20 September 2024 | 1161.80 (0.26%) | 1137.96 | 1137.96 - 1190.50 | 0.079 times | Tue 20 August 2024 | 1158.81 (0.99%) | 1147.50 | 1126.85 - 1158.81 | 0.0169 times | Tue 30 July 2024 | 1147.50 (1.03%) | 1140.11 | 1125.20 - 1147.80 | 0.6715 times | Wed 12 June 2024 | 1135.80 (-1.65%) | 1111.20 | 1110.00 - 1135.80 | 0.6342 times | Mon 27 May 2024 | 1154.80 (3.24%) | 1126.00 | 1121.00 - 1155.00 | 2.3079 times | Tue 30 April 2024 | 1118.58 (0.47%) | 1101.00 | 1101.00 - 1155.25 | 4.6925 times | Thu 28 March 2024 | 1113.40 (5.2%) | 1100.00 | 1099.00 - 1113.40 | 0.1919 times |
Indicator Analysis of Efsl281221b
Tomorrow's movement Prediction of Efsl281221b 937803 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1233.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Efsl281221b 937803 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 24 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1228 and price is deviating by 21 points
Upper Bollinger band is at 1268 and lower is at 1188, while middle bands are at 1208 and 1248
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Efsl281221b (937803) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Efsl281221b stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Efsl281221b in short term but the sell signal is initial and weak.
Efsl281221b Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Efsl281221b in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Efsl281221b is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1246.49 and Efsl281221b 937803 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Efsl281221b 937803 stock. Volume based technical analysis of Efsl281221b 937803 stock is negative.
Efsl281221b Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl281221b 937803
DMA (daily moving average) of Efsl281221b 937803
| DMA period | DMA value |
| 5 day DMA | 1237.74 |
| 12 day DMA | 1239.46 |
| 20 day DMA | 1227.86 |
| 35 day DMA | 1199.38 |
| 50 day DMA | 1179.62 |
| 100 day DMA | 1134.11 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl281221b 937803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1237.12 | 1238.15 | 1237.42 |
| 12 day EMA | 1233.15 | 1232.8 | 1231.56 |
| 20 day EMA | 1223.6 | 1222.39 | 1220.58 |
| 35 day EMA | 1203.4 | 1201.54 | 1199.3 |
| 50 day EMA | 1180.49 | 1178.26 | 1175.76 |
SMA (simple moving average) of Efsl281221b 937803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1237.74 | 1238.73 | 1235.62 |
| 12 day SMA | 1239.46 | 1238.12 | 1236.41 |
| 20 day SMA | 1227.86 | 1226.11 | 1224.13 |
| 35 day SMA | 1199.38 | 1196.67 | 1193.83 |
| 50 day SMA | 1179.62 | 1177.43 | 1175.01 |
| 100 day SMA | 1134.11 | 1132.16 | 1130.45 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.