Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
955efsl26b 937801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

955efsl26b 937801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

955efsl26b 937801 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 955efsl26b

Strong Daily Stock price targets for 955efsl26b 937801 are 1012.9 and 1024.7

Daily Target 11003.07
Daily Target 21010.93
Daily Target 31014.8666666667
Daily Target 41022.73
Daily Target 51026.67

Daily price and volume 955efsl26b

Date Closing Open Range Volume
Tue 19 November 2024 1018.80 (0.61%) 1018.80 1007.00 - 1018.80 1.7322 times
Mon 18 November 2024 1012.64 (-0.38%) 1017.00 1007.20 - 1017.00 1.3473 times
Thu 14 November 2024 1016.50 (1.04%) 1015.00 1015.00 - 1017.00 2.3233 times
Wed 13 November 2024 1006.07 (-1.37%) 1030.00 1005.00 - 1030.00 3.7668 times
Mon 11 November 2024 1020.00 (0.18%) 1020.00 1020.00 - 1020.00 0.275 times
Fri 08 November 2024 1018.20 (1.6%) 1015.00 1015.00 - 1018.20 0.3327 times
Wed 06 November 2024 1002.20 (-1.75%) 1002.20 1002.20 - 1002.20 0.0687 times
Tue 05 November 2024 1020.00 (0%) 1020.00 1020.00 - 1020.00 0.1375 times
Mon 04 November 2024 1020.00 (1.78%) 1020.00 1020.00 - 1020.00 0.0137 times
Tue 29 October 2024 1002.20 (-0.77%) 1002.20 1002.20 - 1002.20 0.0027 times
Fri 25 October 2024 1010.00 (-0.37%) 1010.00 1010.00 - 1010.00 0.3767 times

 Daily chart 955efsl26b

Weekly price and charts 955efsl26b

Strong weekly Stock price targets for 955efsl26b 937801 are 1012.9 and 1024.7

Weekly Target 11003.07
Weekly Target 21010.93
Weekly Target 31014.8666666667
Weekly Target 41022.73
Weekly Target 51026.67

Weekly price and volumes for 955efsl26b

Date Closing Open Range Volume
Tue 19 November 2024 1018.80 (0.23%) 1017.00 1007.00 - 1018.80 1.3452 times
Thu 14 November 2024 1016.50 (-0.17%) 1020.00 1005.00 - 1030.00 2.7804 times
Fri 08 November 2024 1018.20 (1.6%) 1020.00 1002.20 - 1020.00 0.2414 times
Tue 29 October 2024 1002.20 (-0.77%) 1002.20 1002.20 - 1002.20 0.0012 times
Fri 25 October 2024 1010.00 (-0.18%) 1010.00 1001.00 - 1013.80 1.6947 times
Fri 18 October 2024 1011.80 (0%) 1011.80 1011.80 - 1011.80 0.281 times
Fri 11 October 2024 1011.80 (0.18%) 1012.00 996.00 - 1012.00 2.0874 times
Wed 25 September 2024 1010.00 (0.42%) 1000.00 995.80 - 1010.00 0.1982 times
Wed 18 September 2024 1005.80 (0.1%) 993.20 980.00 - 1005.80 0.6486 times
Wed 11 September 2024 1004.80 (1.49%) 990.00 990.00 - 1004.80 0.7218 times
Wed 28 August 2024 990.00 (-0.38%) 993.80 990.00 - 993.80 0.2522 times

 weekly chart 955efsl26b

Monthly price and charts 955efsl26b

Strong monthly Stock price targets for 955efsl26b 937801 are 996.6 and 1024.4

Monthly Target 1989.2
Monthly Target 21004
Monthly Target 31017
Monthly Target 41031.8
Monthly Target 51044.8

Monthly price and volumes 955efsl26b

Date Closing Open Range Volume
Tue 19 November 2024 1018.80 (1.66%) 1020.00 1002.20 - 1030.00 2.545 times
Tue 29 October 2024 1002.20 (0.22%) 1007.80 1001.00 - 1013.80 1.7638 times
Mon 30 September 2024 1000.00 (1.01%) 990.00 980.00 - 1012.00 1.5189 times
Wed 28 August 2024 990.00 (0.02%) 976.00 976.00 - 993.80 0.6138 times
Tue 30 July 2024 989.80 (2.04%) 970.00 965.20 - 989.80 0.2289 times
Mon 03 June 2024 970.00 (1.24%) 969.80 969.80 - 970.00 0.084 times
Thu 30 May 2024 958.10 (-1%) 967.80 940.00 - 975.00 0.4053 times
Tue 30 April 2024 967.80 (1.34%) 975.00 955.20 - 975.00 1.1535 times
Tue 26 March 2024 955.00 (-0.52%) 960.00 930.20 - 960.00 1.241 times
Thu 29 February 2024 960.00 (-0.52%) 975.00 930.00 - 1049.00 0.4459 times
Wed 31 January 2024 965.00 (-3.5%) 949.80 930.00 - 999.37 0.0826 times

 monthly chart 955efsl26b

Indicator Analysis of 955efsl26b

Tomorrow's movement Prediction of 955efsl26b 937801 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1012.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 955efsl26b 937801 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of 955efsl26b 937801 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 80 as on Tue 19 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1011 and price is deviating by 7 points

Upper Bollinger band is at 1025 and lower is at 998, while middle bands are at 1005 and 1018

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 955efsl26b (937801) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for 955efsl26b stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 955efsl26b in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

955efsl26b Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for 955efsl26b in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 955efsl26b is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1012.55 and 955efsl26b 937801 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 955efsl26b 937801 stock. Volume based technical analysis of 955efsl26b 937801 stock is negative.

955efsl26b Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 955efsl26b 937801

DMA (daily moving average) of 955efsl26b 937801

DMA period DMA value
5 day DMA 1014.8
12 day DMA 1013.37
20 day DMA 1010.87
35 day DMA 1002.79
50 day DMA 992.32
100 day DMA 983.53
150 day DMA 981.37
200 day DMA 986.88

EMA (exponential moving average) of 955efsl26b 937801

EMA period EMA current EMA prev EMA prev2
5 day EMA1015.151013.331013.67
12 day EMA1012.991011.931011.8
20 day EMA1009.561008.591008.16
35 day EMA1000.95999.9999.15
50 day EMA992.01990.92990.03

SMA (simple moving average) of 955efsl26b 937801

SMA period SMA current SMA prev SMA prev2
5 day SMA1014.81014.681012.59
12 day SMA1013.371012.631012.56
20 day SMA1010.871010.221009.88
35 day SMA1002.791001.971000.61
50 day SMA992.32991.05990
100 day SMA983.53983.19982.86
150 day SMA981.37981.11980.9
200 day SMA986.88986.69986.53
Back to top | Use Dark Theme