Efsl281221a 937797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl281221a 937797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl281221a
Strong Daily Stock price targets for Efsl281221a 937797 are 1289.5 and 1290.5
| Daily Target 1 | 1289.33 |
| Daily Target 2 | 1289.67 |
| Daily Target 3 | 1290.3333333333 |
| Daily Target 4 | 1290.67 |
| Daily Target 5 | 1291.33 |
Daily price and volume Efsl281221a
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 1290.00 (0.7%) | 1290.00 | 1290.00 - 1291.00 | 0.1957 times | Thu 05 December 2024 | 1281.00 (-0.42%) | 1287.41 | 1281.00 - 1287.41 | 1.4501 times | Tue 03 December 2024 | 1286.40 (-0.34%) | 1282.00 | 1282.00 - 1286.40 | 0.0038 times | Mon 02 December 2024 | 1290.85 (0.85%) | 1283.60 | 1283.60 - 1290.85 | 0.2136 times | Fri 29 November 2024 | 1280.00 (-0.08%) | 1280.00 | 1280.00 - 1280.00 | 0.0166 times | Thu 28 November 2024 | 1281.07 (0.87%) | 1281.07 | 1281.07 - 1281.07 | 0.0013 times | Tue 26 November 2024 | 1270.00 (-0.22%) | 1270.00 | 1270.00 - 1271.00 | 3.8939 times | Mon 25 November 2024 | 1272.78 (0.3%) | 1270.00 | 1270.00 - 1272.78 | 2.1969 times | Fri 22 November 2024 | 1269.00 (-0.08%) | 1270.00 | 1266.08 - 1270.00 | 1.8504 times | Mon 11 November 2024 | 1270.00 (0%) | 1270.00 | 1270.00 - 1270.00 | 0.1777 times | Fri 08 November 2024 | 1270.00 (0%) | 1270.00 | 1270.00 - 1270.00 | 0.032 times |
Weekly price and charts Efsl281221a
Strong weekly Stock price targets for Efsl281221a 937797 are 1289.5 and 1290.5
| Weekly Target 1 | 1289.33 |
| Weekly Target 2 | 1289.67 |
| Weekly Target 3 | 1290.3333333333 |
| Weekly Target 4 | 1290.67 |
| Weekly Target 5 | 1291.33 |
Weekly price and volumes for Efsl281221a
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 1290.00 (0.7%) | 1290.00 | 1290.00 - 1291.00 | 0.1613 times | Thu 05 December 2024 | 1281.00 (0.08%) | 1283.60 | 1281.00 - 1290.85 | 1.3744 times | Fri 29 November 2024 | 1280.00 (0.87%) | 1270.00 | 1270.00 - 1281.07 | 5.0348 times | Fri 22 November 2024 | 1269.00 (-0.08%) | 1270.00 | 1266.08 - 1270.00 | 1.6716 times | Fri 08 November 2024 | 1270.00 (-7.64%) | 1260.00 | 1260.00 - 1270.00 | 0.6461 times | Fri 01 November 2024 | 1375.00 (8.87%) | 1375.00 | 1375.00 - 1375.00 | 0.4848 times | Fri 25 October 2024 | 1263.00 (0.81%) | 1253.80 | 1253.80 - 1264.00 | 0.3046 times | Thu 17 October 2024 | 1252.80 (0.05%) | 1258.00 | 1252.80 - 1258.00 | 0.0685 times | Tue 01 October 2024 | 1252.20 (-0.13%) | 1251.35 | 1251.20 - 1252.20 | 0.2108 times | Fri 27 September 2024 | 1253.86 (0.96%) | 1243.85 | 1243.85 - 1253.86 | 0.0432 times | Thu 19 September 2024 | 1241.95 (0.49%) | 1241.95 | 1241.95 - 1241.95 | 0.0527 times |
Monthly price and charts Efsl281221a
Strong monthly Stock price targets for Efsl281221a 937797 are 1285.5 and 1295.5
| Monthly Target 1 | 1277.33 |
| Monthly Target 2 | 1283.67 |
| Monthly Target 3 | 1287.3333333333 |
| Monthly Target 4 | 1293.67 |
| Monthly Target 5 | 1297.33 |
Monthly price and volumes Efsl281221a
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 1290.00 (0.78%) | 1283.60 | 1281.00 - 1291.00 | 1.058 times | Fri 29 November 2024 | 1280.00 (1.35%) | 1375.00 | 1260.00 - 1375.00 | 5.3998 times | Fri 25 October 2024 | 1263.00 (0.73%) | 1251.35 | 1251.20 - 1264.00 | 0.4023 times | Fri 27 September 2024 | 1253.86 (1.61%) | 1234.00 | 1233.20 - 1253.86 | 0.1859 times | Fri 30 August 2024 | 1234.00 (2.47%) | 1220.00 | 1205.20 - 1234.00 | 0.4139 times | Tue 30 July 2024 | 1204.20 (0.08%) | 1190.45 | 1190.45 - 1224.80 | 1.2214 times | Thu 27 June 2024 | 1203.20 (2.54%) | 1195.80 | 1190.20 - 1210.00 | 0.3006 times | Thu 30 May 2024 | 1173.45 (-0.56%) | 1180.00 | 1173.00 - 1202.78 | 0.1271 times | Mon 29 April 2024 | 1180.00 (2.59%) | 1175.80 | 1160.20 - 1185.80 | 0.5998 times | Fri 22 March 2024 | 1150.20 (0.02%) | 1152.20 | 1150.20 - 1169.80 | 0.2912 times | Fri 23 February 2024 | 1150.00 (0.82%) | 1141.80 | 1141.80 - 1172.00 | 0.0929 times |
Indicator Analysis of Efsl281221a
Tomorrow's movement Prediction of Efsl281221a 937797 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1279.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Efsl281221a 937797 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Efsl281221a 937797 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1285.93
Munafa value: 80 as on Mon 09 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1276 and price is deviating by 26 points
Upper Bollinger band is at 1327 and lower is at 1225, while middle bands are at 1251 and 1302
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Efsl281221a (937797) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Efsl281221a stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Efsl281221a in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Efsl281221a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Efsl281221a in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Efsl281221a is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1272.88 and Efsl281221a 937797 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Efsl281221a 937797 stock. Volume based technical analysis of Efsl281221a 937797 stock is negative.
Efsl281221a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl281221a 937797
DMA (daily moving average) of Efsl281221a 937797
| DMA period | DMA value |
| 5 day DMA | 1285.65 |
| 12 day DMA | 1277.59 |
| 20 day DMA | 1275.59 |
| 35 day DMA | 1260.56 |
| 50 day DMA | 1245.85 |
| 100 day DMA | 1201.81 |
| 150 day DMA | 1169.37 |
| 200 day DMA | 1136.55 |
EMA (exponential moving average) of Efsl281221a 937797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1284.84 | 1282.26 | 1282.89 |
| 12 day EMA | 1279.61 | 1277.72 | 1277.12 |
| 20 day EMA | 1273.28 | 1271.52 | 1270.52 |
| 35 day EMA | 1259.81 | 1258.03 | 1256.68 |
| 50 day EMA | 1245.68 | 1243.87 | 1242.35 |
SMA (simple moving average) of Efsl281221a 937797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1285.65 | 1283.86 | 1281.66 |
| 12 day SMA | 1277.59 | 1275.16 | 1273.41 |
| 20 day SMA | 1275.59 | 1273.94 | 1272.79 |
| 35 day SMA | 1260.56 | 1258.7 | 1257.1 |
| 50 day SMA | 1245.85 | 1244.12 | 1242.35 |
| 100 day SMA | 1201.81 | 1200.3 | 1198.87 |
| 150 day SMA | 1169.37 | 1167.77 | 1166.04 |
| 200 day SMA | 1136.55 | 1135.15 | 1133.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.