975mfl29 937777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
975mfl29 937777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 975mfl29
Strong Daily Stock price targets for 975mfl29 937777 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume 975mfl29
| Date | Closing | Open | Range | Volume | Wed 07 May 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.4424 times | Mon 05 May 2025 | 1000.00 (4.71%) | 1000.00 | 1000.00 - 1000.00 | 1.1847 times | Tue 29 April 2025 | 955.00 (-3.54%) | 955.00 | 955.00 - 955.00 | 2.6722 times | Mon 28 April 2025 | 990.00 (0.92%) | 990.00 | 990.00 - 990.00 | 0.1485 times | Fri 25 April 2025 | 981.00 (2.72%) | 981.00 | 981.00 - 981.00 | 0.1485 times | Thu 24 April 2025 | 955.00 (-4.88%) | 920.12 | 920.12 - 955.00 | 5.1455 times | Tue 15 April 2025 | 1004.00 (0%) | 1004.00 | 1004.00 - 1004.00 | 0.003 times | Mon 17 March 2025 | 1004.00 (0.4%) | 1000.00 | 1000.00 - 1004.00 | 0.1574 times | Mon 24 February 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0475 times | Thu 20 February 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0505 times | Wed 19 February 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2227 times |
Weekly price and charts 975mfl29
Strong weekly Stock price targets for 975mfl29 937777 are 1000 and 1000
| Weekly Target 1 | 1000 |
| Weekly Target 2 | 1000 |
| Weekly Target 3 | 1000 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for 975mfl29
| Date | Closing | Open | Range | Volume | Wed 07 May 2025 | 1000.00 (4.71%) | 1000.00 | 1000.00 - 1000.00 | 0.8863 times | Tue 29 April 2025 | 955.00 (-2.65%) | 990.00 | 955.00 - 990.00 | 1.5365 times | Fri 25 April 2025 | 981.00 (-1.9%) | 1000.00 | 920.12 - 1004.00 | 2.971 times | Mon 24 February 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0259 times | Thu 20 February 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1488 times | Fri 14 February 2025 | 1000.00 (1.63%) | 1040.00 | 990.00 - 1040.00 | 0.1213 times | Fri 07 February 2025 | 984.00 (0.41%) | 971.03 | 953.00 - 990.00 | 3.4983 times | Fri 20 December 2024 | 980.00 (-0.1%) | 980.00 | 980.00 - 980.00 | 0.2992 times | Thu 14 November 2024 | 981.00 (-2.38%) | 1015.00 | 981.00 - 1015.00 | 0.469 times | Tue 05 November 2024 | 1004.90 (-1%) | 1004.90 | 1004.90 - 1004.90 | 0.0437 times | Fri 01 November 2024 | 1015.00 (3.05%) | 1000.00 | 1000.00 - 1015.00 | 0.1051 times |
Monthly price and charts 975mfl29
Strong monthly Stock price targets for 975mfl29 937777 are 1000 and 1000
| Monthly Target 1 | 1000 |
| Monthly Target 2 | 1000 |
| Monthly Target 3 | 1000 |
| Monthly Target 4 | 1000 |
| Monthly Target 5 | 1000 |
Monthly price and volumes 975mfl29
| Date | Closing | Open | Range | Volume | Wed 07 May 2025 | 1000.00 (4.71%) | 1000.00 | 1000.00 - 1000.00 | 0.717 times | Tue 29 April 2025 | 955.00 (-4.88%) | 1004.00 | 920.12 - 1004.00 | 3.5771 times | Mon 17 March 2025 | 1004.00 (0.4%) | 1000.00 | 1000.00 - 1004.00 | 0.0693 times | Mon 24 February 2025 | 1000.00 (1.01%) | 990.00 | 980.00 - 1040.00 | 1.6603 times | Wed 08 January 2025 | 990.00 (1.02%) | 971.03 | 953.00 - 990.00 | 1.4091 times | Fri 20 December 2024 | 980.00 (-0.1%) | 980.00 | 980.00 - 980.00 | 0.2421 times | Thu 14 November 2024 | 981.00 (-1.9%) | 1015.00 | 981.00 - 1015.00 | 0.4278 times | Wed 30 October 2024 | 1000.00 (2.04%) | 980.00 | 980.00 - 1000.00 | 0.7981 times | Mon 30 September 2024 | 980.00 (-1.8%) | 995.00 | 961.02 - 995.00 | 0.1897 times | Thu 22 August 2024 | 998.00 (-0.2%) | 997.00 | 970.00 - 1008.00 | 0.9093 times | Mon 29 July 2024 | 1000.00 (0.5%) | 1000.00 | 990.10 - 1006.00 | 0.5848 times |
Indicator Analysis of 975mfl29
Tomorrow's movement Prediction of 975mfl29 937777 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 989.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 975mfl29 937777 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 975mfl29 937777 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 972.5
Munafa value: 65 as on Wed 07 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 990 and price is deviating by 19 points
Upper Bollinger band is at 1027 and lower is at 954, while middle bands are at 972 and 1009
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 975mfl29 (937777) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 975mfl29 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 975mfl29 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
975mfl29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 975mfl29 in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 975mfl29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 964.45 and 975mfl29 937777 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 975mfl29 937777 stock. Volume based technical analysis of 975mfl29 937777 stock is negative.
975mfl29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 975mfl29 937777
DMA (daily moving average) of 975mfl29 937777
| DMA period | DMA value |
| 5 day DMA | 985.2 |
| 12 day DMA | 990.75 |
| 20 day DMA | 989.9 |
| 35 day DMA | 992.49 |
| 50 day DMA | 994.23 |
| 100 day DMA | 992.1 |
| 150 day DMA | 996.99 |
| 200 day DMA |
EMA (exponential moving average) of 975mfl29 937777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.33 | 984 | 976 |
| 12 day EMA | 989.41 | 987.48 | 985.21 |
| 20 day EMA | 990.65 | 989.67 | 988.58 |
| 35 day EMA | 991.58 | 991.08 | 990.56 |
| 50 day EMA | 992.58 | 992.28 | 991.97 |
SMA (simple moving average) of 975mfl29 937777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.2 | 976.2 | 977 |
| 12 day SMA | 990.75 | 994.08 | 992.75 |
| 20 day SMA | 989.9 | 990.65 | 990.9 |
| 35 day SMA | 992.49 | 992.21 | 992.21 |
| 50 day SMA | 994.23 | 994.07 | 993.91 |
| 100 day SMA | 992.1 | 991.9 | 992 |
| 150 day SMA | 996.99 | 997.06 | 997.12 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.