Zcmmfl28 937653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zcmmfl28 937653 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zcmmfl28
Strong Daily Stock price targets for Zcmmfl28 937653 are 1318.75 and 1418.75
| Daily Target 1 | 1245.83 |
| Daily Target 2 | 1291.67 |
| Daily Target 3 | 1345.8333333333 |
| Daily Target 4 | 1391.67 |
| Daily Target 5 | 1445.83 |
Daily price and volume Zcmmfl28
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1337.50 (1.99%) | 1300.00 | 1300.00 - 1400.00 | 6.7227 times | Mon 22 September 2025 | 1311.37 (-2.5%) | 1311.37 | 1311.37 - 1311.37 | 0.0336 times | Thu 31 July 2025 | 1345.00 (6.74%) | 1345.00 | 1345.00 - 1345.00 | 0.437 times | Fri 18 July 2025 | 1260.03 (-8.49%) | 1170.05 | 1170.05 - 1350.00 | 0.0336 times | Tue 01 July 2025 | 1377.00 (0%) | 1377.00 | 1377.00 - 1377.00 | 0.1008 times | Mon 30 June 2025 | 1377.00 (0.07%) | 1377.00 | 1377.00 - 1377.00 | 0.0504 times | Fri 27 June 2025 | 1376.00 (0.44%) | 1376.00 | 1376.00 - 1376.00 | 0.0672 times | Wed 25 June 2025 | 1370.00 (1.48%) | 1273.90 | 1242.05 - 1370.00 | 1.4118 times | Wed 18 June 2025 | 1350.00 (1.12%) | 1350.00 | 1350.00 - 1350.00 | 0.3361 times | Tue 10 June 2025 | 1335.00 (1.1%) | 1337.50 | 1334.80 - 1337.50 | 0.8067 times | Mon 09 June 2025 | 1320.50 (-1.62%) | 1105.20 | 1105.20 - 1320.50 | 1.2773 times |
Weekly price and charts Zcmmfl28
Strong weekly Stock price targets for Zcmmfl28 937653 are 1318.75 and 1418.75
| Weekly Target 1 | 1245.83 |
| Weekly Target 2 | 1291.67 |
| Weekly Target 3 | 1345.8333333333 |
| Weekly Target 4 | 1391.67 |
| Weekly Target 5 | 1445.83 |
Weekly price and volumes for Zcmmfl28
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1337.50 (-0.56%) | 1311.37 | 1300.00 - 1400.00 | 3.4213 times | Thu 31 July 2025 | 1345.00 (6.74%) | 1345.00 | 1345.00 - 1345.00 | 0.2213 times | Fri 18 July 2025 | 1260.03 (-8.43%) | 1377.00 | 1170.05 - 1377.00 | 0.0936 times | Fri 27 June 2025 | 1376.00 (1.93%) | 1273.90 | 1242.05 - 1376.00 | 0.7489 times | Wed 18 June 2025 | 1350.00 (0.58%) | 1105.20 | 1105.20 - 1350.00 | 1.2255 times | Wed 21 May 2025 | 1342.24 (0.49%) | 1330.00 | 1330.00 - 1342.24 | 1.7021 times | Fri 16 May 2025 | 1335.75 (-1.57%) | 1365.00 | 1335.75 - 1370.00 | 0.4936 times | Thu 08 May 2025 | 1357.00 (0.74%) | 1349.00 | 1349.00 - 1357.00 | 0.6468 times | Wed 30 April 2025 | 1346.99 (3.61%) | 1300.00 | 1300.00 - 1347.00 | 1.4298 times | Mon 21 April 2025 | 1300.00 (0%) | 1300.00 | 1300.00 - 1300.00 | 0.017 times | Fri 11 April 2025 | 1300.00 (-1.52%) | 1300.00 | 1300.00 - 1300.00 | 4.2553 times |
Monthly price and charts Zcmmfl28
Strong monthly Stock price targets for Zcmmfl28 937653 are 1318.75 and 1418.75
| Monthly Target 1 | 1245.83 |
| Monthly Target 2 | 1291.67 |
| Monthly Target 3 | 1345.8333333333 |
| Monthly Target 4 | 1391.67 |
| Monthly Target 5 | 1445.83 |
Monthly price and volumes Zcmmfl28
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1337.50 (1.99%) | 1300.00 | 1300.00 - 1400.00 | 1.551 times | Mon 22 September 2025 | 1311.37 (-2.5%) | 1311.37 | 1311.37 - 1311.37 | 0.0078 times | Thu 31 July 2025 | 1345.00 (-2.32%) | 1377.00 | 1170.05 - 1377.00 | 0.1318 times | Mon 30 June 2025 | 1377.00 (2.59%) | 1105.20 | 1105.20 - 1377.00 | 0.9112 times | Wed 21 May 2025 | 1342.24 (-0.35%) | 1349.00 | 1330.00 - 1370.00 | 1.2951 times | Wed 30 April 2025 | 1346.99 (2.43%) | 1315.00 | 1282.13 - 1347.00 | 2.784 times | Fri 28 March 2025 | 1315.00 (5.12%) | 1300.00 | 1261.00 - 1315.00 | 2.9701 times | Fri 07 February 2025 | 1250.94 (0.08%) | 1275.00 | 1243.13 - 1275.00 | 0.128 times | Thu 23 January 2025 | 1250.00 (3.1%) | 1250.00 | 1250.00 - 1250.00 | 0.0853 times | Tue 24 December 2024 | 1212.42 (-0.94%) | 1248.00 | 1212.42 - 1248.00 | 0.1357 times | Tue 19 November 2024 | 1223.95 (2.83%) | 1160.46 | 1067.80 - 1223.95 | 0.0775 times |
Indicator Analysis of Zcmmfl28
Tomorrow's movement Prediction of Zcmmfl28 937653 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1337.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zcmmfl28 937653 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zcmmfl28 937653 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zcmmfl28 937653 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Zcmmfl28 937653 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1345
Tomorrow's movement Prediction of Zcmmfl28 937653 looks bullish. It has broken an important resistance level of 1324 with high volumes
Tomorrow's movement Prediction of Zcmmfl28 937653 looks bullish. It has broken an important Moving average of 1335.51 with high volumes
Munafa value: 95 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1346 and price is deviating by 27 points
Upper Bollinger band is at 1400 and lower is at 1292, while middle bands are at 1319 and 1373
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Zcmmfl28 (937653) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zcmmfl28 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Zcmmfl28 in short term but the sell signal is initial and weak.
Zcmmfl28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Zcmmfl28 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Zcmmfl28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1343.14 and Zcmmfl28 937653 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zcmmfl28 937653 stock. Volume based technical analysis of Zcmmfl28 937653 stock is negative.
Zcmmfl28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zcmmfl28 937653
DMA (daily moving average) of Zcmmfl28 937653
| DMA period | DMA value |
| 5 day DMA | 1326.18 |
| 12 day DMA | 1341.8 |
| 20 day DMA | 1345.57 |
| 35 day DMA | 1329.87 |
| 50 day DMA | 1304.17 |
| 100 day DMA | 1218.01 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Zcmmfl28 937653
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1331.37 | 1328.3 | 1336.76 |
| 12 day EMA | 1337.53 | 1337.53 | 1342.28 |
| 20 day EMA | 1335.23 | 1334.99 | 1337.47 |
| 35 day EMA | 1318.67 | 1317.56 | 1317.92 |
| 50 day EMA | 1298.06 | 1296.45 | 1295.84 |
SMA (simple moving average) of Zcmmfl28 937653
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1326.18 | 1334.08 | 1347.01 |
| 12 day SMA | 1341.8 | 1341.18 | 1343.21 |
| 20 day SMA | 1345.57 | 1346.04 | 1347.83 |
| 35 day SMA | 1329.87 | 1328.8 | 1328.47 |
| 50 day SMA | 1304.17 | 1301.83 | 1299.6 |
| 100 day SMA | 1218.01 | ||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
