Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
Zcmmfl28 937653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Zcmmfl28 937653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zcmmfl28 937653 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zcmmfl28

Strong Daily Stock price targets for Zcmmfl28 937653 are 1318.75 and 1418.75

Daily Target 11245.83
Daily Target 21291.67
Daily Target 31345.8333333333
Daily Target 41391.67
Daily Target 51445.83

Daily price and volume Zcmmfl28

Date Closing Open Range Volume
Fri 31 October 2025 1337.50 (1.99%) 1300.00 1300.00 - 1400.00 6.7227 times
Mon 22 September 2025 1311.37 (-2.5%) 1311.37 1311.37 - 1311.37 0.0336 times
Thu 31 July 2025 1345.00 (6.74%) 1345.00 1345.00 - 1345.00 0.437 times
Fri 18 July 2025 1260.03 (-8.49%) 1170.05 1170.05 - 1350.00 0.0336 times
Tue 01 July 2025 1377.00 (0%) 1377.00 1377.00 - 1377.00 0.1008 times
Mon 30 June 2025 1377.00 (0.07%) 1377.00 1377.00 - 1377.00 0.0504 times
Fri 27 June 2025 1376.00 (0.44%) 1376.00 1376.00 - 1376.00 0.0672 times
Wed 25 June 2025 1370.00 (1.48%) 1273.90 1242.05 - 1370.00 1.4118 times
Wed 18 June 2025 1350.00 (1.12%) 1350.00 1350.00 - 1350.00 0.3361 times
Tue 10 June 2025 1335.00 (1.1%) 1337.50 1334.80 - 1337.50 0.8067 times
Mon 09 June 2025 1320.50 (-1.62%) 1105.20 1105.20 - 1320.50 1.2773 times

 Daily chart Zcmmfl28

Weekly price and charts Zcmmfl28

Strong weekly Stock price targets for Zcmmfl28 937653 are 1318.75 and 1418.75

Weekly Target 11245.83
Weekly Target 21291.67
Weekly Target 31345.8333333333
Weekly Target 41391.67
Weekly Target 51445.83

Weekly price and volumes for Zcmmfl28

Date Closing Open Range Volume
Fri 31 October 2025 1337.50 (-0.56%) 1311.37 1300.00 - 1400.00 3.4213 times
Thu 31 July 2025 1345.00 (6.74%) 1345.00 1345.00 - 1345.00 0.2213 times
Fri 18 July 2025 1260.03 (-8.43%) 1377.00 1170.05 - 1377.00 0.0936 times
Fri 27 June 2025 1376.00 (1.93%) 1273.90 1242.05 - 1376.00 0.7489 times
Wed 18 June 2025 1350.00 (0.58%) 1105.20 1105.20 - 1350.00 1.2255 times
Wed 21 May 2025 1342.24 (0.49%) 1330.00 1330.00 - 1342.24 1.7021 times
Fri 16 May 2025 1335.75 (-1.57%) 1365.00 1335.75 - 1370.00 0.4936 times
Thu 08 May 2025 1357.00 (0.74%) 1349.00 1349.00 - 1357.00 0.6468 times
Wed 30 April 2025 1346.99 (3.61%) 1300.00 1300.00 - 1347.00 1.4298 times
Mon 21 April 2025 1300.00 (0%) 1300.00 1300.00 - 1300.00 0.017 times
Fri 11 April 2025 1300.00 (-1.52%) 1300.00 1300.00 - 1300.00 4.2553 times

 weekly chart Zcmmfl28

Monthly price and charts Zcmmfl28

Strong monthly Stock price targets for Zcmmfl28 937653 are 1318.75 and 1418.75

Monthly Target 11245.83
Monthly Target 21291.67
Monthly Target 31345.8333333333
Monthly Target 41391.67
Monthly Target 51445.83

Monthly price and volumes Zcmmfl28

Date Closing Open Range Volume
Fri 31 October 2025 1337.50 (1.99%) 1300.00 1300.00 - 1400.00 1.551 times
Mon 22 September 2025 1311.37 (-2.5%) 1311.37 1311.37 - 1311.37 0.0078 times
Thu 31 July 2025 1345.00 (-2.32%) 1377.00 1170.05 - 1377.00 0.1318 times
Mon 30 June 2025 1377.00 (2.59%) 1105.20 1105.20 - 1377.00 0.9112 times
Wed 21 May 2025 1342.24 (-0.35%) 1349.00 1330.00 - 1370.00 1.2951 times
Wed 30 April 2025 1346.99 (2.43%) 1315.00 1282.13 - 1347.00 2.784 times
Fri 28 March 2025 1315.00 (5.12%) 1300.00 1261.00 - 1315.00 2.9701 times
Fri 07 February 2025 1250.94 (0.08%) 1275.00 1243.13 - 1275.00 0.128 times
Thu 23 January 2025 1250.00 (3.1%) 1250.00 1250.00 - 1250.00 0.0853 times
Tue 24 December 2024 1212.42 (-0.94%) 1248.00 1212.42 - 1248.00 0.1357 times
Tue 19 November 2024 1223.95 (2.83%) 1160.46 1067.80 - 1223.95 0.0775 times

 monthly chart Zcmmfl28

Indicator Analysis of Zcmmfl28

Tomorrow's movement Prediction of Zcmmfl28 937653 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 1337.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zcmmfl28 937653 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zcmmfl28 937653 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zcmmfl28 937653 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Zcmmfl28 937653 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1345

Tomorrow's movement Prediction of Zcmmfl28 937653 looks bullish. It has broken an important resistance level of 1324 with high volumes

Tomorrow's movement Prediction of Zcmmfl28 937653 looks bullish. It has broken an important Moving average of 1335.51 with high volumes

Munafa value: 95 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1346 and price is deviating by 27 points

Upper Bollinger band is at 1400 and lower is at 1292, while middle bands are at 1319 and 1373

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Zcmmfl28 (937653) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zcmmfl28 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Zcmmfl28 in short term but the sell signal is initial and weak.

Zcmmfl28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Zcmmfl28 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Zcmmfl28 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1343.14 and Zcmmfl28 937653 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zcmmfl28 937653 stock. Volume based technical analysis of Zcmmfl28 937653 stock is negative.

Zcmmfl28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zcmmfl28 937653

DMA (daily moving average) of Zcmmfl28 937653

DMA period DMA value
5 day DMA 1326.18
12 day DMA 1341.8
20 day DMA 1345.57
35 day DMA 1329.87
50 day DMA 1304.17
100 day DMA 1218.01
150 day DMA
200 day DMA

EMA (exponential moving average) of Zcmmfl28 937653

EMA period EMA current EMA prev EMA prev2
5 day EMA1331.371328.31336.76
12 day EMA1337.531337.531342.28
20 day EMA1335.231334.991337.47
35 day EMA1318.671317.561317.92
50 day EMA1298.061296.451295.84

SMA (simple moving average) of Zcmmfl28 937653

SMA period SMA current SMA prev SMA prev2
5 day SMA1326.181334.081347.01
12 day SMA1341.81341.181343.21
20 day SMA1345.571346.041347.83
35 day SMA1329.871328.81328.47
50 day SMA1304.171301.831299.6
100 day SMA1218.01
150 day SMA
200 day SMA
Back to top | Use Dark Theme