Zcmmfl28 937653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zcmmfl28 937653 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zcmmfl28
Strong Daily Stock price targets for Zcmmfl28 937653 are 1301.07 and 1338.94
| Daily Target 1 | 1269.51 |
| Daily Target 2 | 1294.75 |
| Daily Target 3 | 1307.3766666667 |
| Daily Target 4 | 1332.62 |
| Daily Target 5 | 1345.25 |
Daily price and volume Zcmmfl28
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1320.00 (0.38%) | 1282.13 | 1282.13 - 1320.00 | 0.5824 times |
| Wed 02 April 2025 | 1315.00 (0%) | 1315.00 | 1315.00 - 1315.00 | 0.0124 times |
| Fri 28 March 2025 | 1315.00 (0.38%) | 1315.00 | 1315.00 - 1315.00 | 0.0867 times |
| Wed 26 March 2025 | 1310.00 (0.77%) | 1310.00 | 1310.00 - 1310.00 | 0.6444 times |
| Mon 24 March 2025 | 1300.00 (0%) | 1300.00 | 1300.00 - 1300.00 | 1.9827 times |
| Fri 21 March 2025 | 1300.00 (0%) | 1299.00 | 1299.00 - 1300.00 | 1.2639 times |
| Thu 20 March 2025 | 1300.00 (0%) | 1300.00 | 1300.00 - 1300.00 | 0.0867 times |
| Wed 19 March 2025 | 1300.00 (1.56%) | 1300.00 | 1300.00 - 1300.00 | 0.062 times |
| Tue 18 March 2025 | 1280.00 (-1.54%) | 1300.00 | 1261.00 - 1300.00 | 5.0929 times |
| Thu 13 March 2025 | 1300.00 (0%) | 1300.00 | 1300.00 - 1300.00 | 0.1859 times |
| Wed 12 March 2025 | 1300.00 (0%) | 1300.00 | 1300.00 - 1300.00 | 0.0248 times |
Weekly price and charts Zcmmfl28
Strong weekly Stock price targets for Zcmmfl28 937653 are 1301.07 and 1338.94
| Weekly Target 1 | 1269.51 |
| Weekly Target 2 | 1294.75 |
| Weekly Target 3 | 1307.3766666667 |
| Weekly Target 4 | 1332.62 |
| Weekly Target 5 | 1345.25 |
Weekly price and volumes for Zcmmfl28
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1320.00 (0.38%) | 1315.00 | 1282.13 - 1320.00 | 0.5123 times |
| Fri 28 March 2025 | 1315.00 (1.15%) | 1300.00 | 1300.00 - 1315.00 | 2.3372 times |
| Fri 21 March 2025 | 1300.00 (0%) | 1300.00 | 1261.00 - 1300.00 | 5.603 times |
| Thu 13 March 2025 | 1300.00 (3.92%) | 1300.00 | 1300.00 - 1300.00 | 0.2348 times |
| Fri 07 February 2025 | 1250.94 (0.08%) | 1275.00 | 1243.13 - 1275.00 | 0.3522 times |
| Thu 23 January 2025 | 1250.00 (0.52%) | 1212.42 | 1212.42 - 1250.00 | 0.3308 times |
| Fri 20 December 2024 | 1243.50 (1.6%) | 1248.00 | 1216.80 - 1248.00 | 0.2775 times |
| Tue 19 November 2024 | 1223.95 (2.83%) | 1160.46 | 1067.80 - 1223.95 | 0.2134 times |
| Wed 30 October 2024 | 1190.21 (-2.5%) | 1190.21 | 1190.21 - 1190.21 | 0.0213 times |
| Fri 18 October 2024 | 1220.72 (1.98%) | 1199.54 | 1173.90 - 1220.72 | 0.1174 times |
| Wed 25 September 2024 | 1197.00 (-0.29%) | 1197.00 | 1197.00 - 1197.00 | 0.0534 times |
Monthly price and charts Zcmmfl28
Strong monthly Stock price targets for Zcmmfl28 937653 are 1301.07 and 1338.94
| Monthly Target 1 | 1269.51 |
| Monthly Target 2 | 1294.75 |
| Monthly Target 3 | 1307.3766666667 |
| Monthly Target 4 | 1332.62 |
| Monthly Target 5 | 1345.25 |
Monthly price and volumes Zcmmfl28
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1320.00 (0.38%) | 1315.00 | 1282.13 - 1320.00 | 0.089 times |
| Fri 28 March 2025 | 1315.00 (5.12%) | 1300.00 | 1261.00 - 1315.00 | 1.4198 times |
| Fri 07 February 2025 | 1250.94 (0.08%) | 1275.00 | 1243.13 - 1275.00 | 0.0612 times |
| Thu 23 January 2025 | 1250.00 (3.1%) | 1250.00 | 1250.00 - 1250.00 | 0.0408 times |
| Tue 24 December 2024 | 1212.42 (-0.94%) | 1248.00 | 1212.42 - 1248.00 | 0.0649 times |
| Tue 19 November 2024 | 1223.95 (2.83%) | 1160.46 | 1067.80 - 1223.95 | 0.0371 times |
| Wed 30 October 2024 | 1190.21 (-0.57%) | 1199.54 | 1173.90 - 1220.72 | 0.0241 times |
| Wed 25 September 2024 | 1197.00 (0.37%) | 1192.54 | 1181.15 - 1210.68 | 0.5264 times |
| Fri 30 August 2024 | 1192.54 (0.89%) | 1160.73 | 1031.78 - 1192.54 | 3.0658 times |
| Wed 31 July 2024 | 1182.00 (29.32%) | 1096.80 | 965.20 - 1182.00 | 4.671 times |
| Mon 22 January 2024 | 914.00 (-16.15%) | 913.00 | 913.00 - 914.00 | 0.0556 times |
Indicator Analysis of Zcmmfl28
Tomorrow's movement Prediction of Zcmmfl28 937653 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1298.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zcmmfl28 937653 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Zcmmfl28 937653 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zcmmfl28 937653 is strongly bullish. It has broken a strong resistance of 1259 and is expected to move up further.
Munafa value: 100 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1280 and price is deviating by 35 points
Upper Bollinger band is at 1348 and lower is at 1211, while middle bands are at 1245 and 1314
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Zcmmfl28 (937653) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Zcmmfl28 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zcmmfl28 in short term but the sell signal is initial and weak.
Zcmmfl28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Zcmmfl28 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zcmmfl28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1291.77 and Zcmmfl28 937653 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zcmmfl28 937653 stock. Volume based technical analysis of Zcmmfl28 937653 stock is negative.
Zcmmfl28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zcmmfl28 937653
DMA (daily moving average) of Zcmmfl28 937653
| DMA period | DMA value |
| 5 day DMA | 1312 |
| 12 day DMA | 1303.33 |
| 20 day DMA | 1279.02 |
| 35 day DMA | 1245.54 |
| 50 day DMA | 1225.1 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Zcmmfl28 937653
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1312.59 | 1308.89 | 1305.84 |
| 12 day EMA | 1298.36 | 1294.43 | 1290.69 |
| 20 day EMA | 1281.46 | 1277.41 | 1273.46 |
| 35 day EMA | 1255.66 | 1251.87 | 1248.15 |
| 50 day EMA | 1228.58 | 1224.85 | 1221.17 |
SMA (simple moving average) of Zcmmfl28 937653
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1312 | 1308 | 1305 |
| 12 day SMA | 1303.33 | 1297.58 | 1294.25 |
| 20 day SMA | 1279.02 | 1275.42 | 1270.87 |
| 35 day SMA | 1245.54 | 1241.88 | 1238.35 |
| 50 day SMA | 1225.1 | 1221.96 | 1218.9 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.