Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
93efsl31 937637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

93efsl31 937637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

93efsl31 937637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 93efsl31

Strong Daily Stock price targets for 93efsl31 937637 are 959.53 and 987.58

Daily Target 1936.15
Daily Target 2954.85
Daily Target 3964.2
Daily Target 4982.9
Daily Target 5992.25

Daily price and volume 93efsl31

Date Closing Open Range Volume
Fri 24 January 2025 973.55 (4.07%) 945.50 945.50 - 973.55 0.2784 times
Thu 23 January 2025 935.50 (0.97%) 936.00 935.50 - 936.50 0.4176 times
Wed 22 January 2025 926.50 (0.73%) 919.00 919.00 - 926.80 1.6759 times
Tue 21 January 2025 919.80 (1.64%) 924.00 919.80 - 924.00 0.4343 times
Mon 20 January 2025 905.00 (-0.15%) 893.01 861.00 - 905.00 5.3898 times
Fri 17 January 2025 906.40 (1.05%) 906.40 905.80 - 906.40 1.0802 times
Thu 16 January 2025 897.00 (-3.03%) 897.00 897.00 - 897.00 0.0835 times
Wed 15 January 2025 925.00 (2.12%) 925.00 925.00 - 925.00 0.167 times
Tue 14 January 2025 905.76 (1.53%) 907.50 905.76 - 907.50 0.4621 times
Mon 13 January 2025 892.11 (0%) 892.11 892.11 - 892.11 0.0111 times
Fri 10 January 2025 892.11 (-0.23%) 905.00 892.11 - 905.00 0.2116 times

 Daily chart 93efsl31

Weekly price and charts 93efsl31

Strong weekly Stock price targets for 93efsl31 937637 are 917.28 and 1029.83

Weekly Target 1823.48
Weekly Target 2898.52
Weekly Target 3936.03333333333
Weekly Target 41011.07
Weekly Target 51048.58

Weekly price and volumes for 93efsl31

Date Closing Open Range Volume
Fri 24 January 2025 973.55 (7.41%) 893.01 861.00 - 973.55 1.6491 times
Fri 17 January 2025 906.40 (1.6%) 892.11 892.11 - 925.00 0.363 times
Fri 10 January 2025 892.11 (-0.99%) 899.00 892.11 - 905.00 0.1882 times
Thu 02 January 2025 901.00 (1.24%) 895.00 895.00 - 908.00 2.1678 times
Fri 27 December 2024 890.00 (-0.56%) 893.00 883.50 - 893.00 0.6756 times
Fri 20 December 2024 895.00 (-0.33%) 898.00 893.00 - 898.00 0.1423 times
Fri 13 December 2024 898.00 (1.19%) 888.01 888.01 - 898.80 3.3542 times
Fri 06 December 2024 887.48 (1.43%) 877.00 875.00 - 888.00 0.6655 times
Thu 28 November 2024 875.00 (-1.99%) 890.00 875.00 - 890.00 0.2341 times
Thu 21 November 2024 892.80 (-0.11%) 879.20 876.20 - 892.80 0.5602 times
Thu 14 November 2024 893.80 (1.43%) 895.80 880.20 - 895.80 0.3081 times

 weekly chart 93efsl31

Monthly price and charts 93efsl31

Strong monthly Stock price targets for 93efsl31 937637 are 917.28 and 1029.83

Monthly Target 1823.48
Monthly Target 2898.52
Monthly Target 3936.03333333333
Monthly Target 41011.07
Monthly Target 51048.58

Monthly price and volumes 93efsl31

Date Closing Open Range Volume
Fri 24 January 2025 973.55 (8.78%) 908.00 861.00 - 973.55 0.7486 times
Mon 30 December 2024 895.00 (2.29%) 877.00 875.00 - 898.80 2.3692 times
Thu 28 November 2024 875.00 (-0.93%) 894.80 875.00 - 900.00 0.5707 times
Wed 30 October 2024 883.20 (-1.19%) 893.80 880.20 - 920.00 1.2669 times
Mon 30 September 2024 893.80 (0.09%) 893.00 876.20 - 920.00 1.4642 times
Fri 30 August 2024 893.00 (0.13%) 899.65 880.20 - 922.00 0.7532 times
Tue 30 July 2024 891.80 (1.32%) 899.00 866.61 - 899.00 0.5987 times
Fri 28 June 2024 880.21 (-4.38%) 860.05 860.00 - 915.10 0.502 times
Fri 31 May 2024 920.55 (2.4%) 901.00 886.85 - 920.75 0.8071 times
Tue 30 April 2024 899.00 (-0.21%) 904.00 880.20 - 905.00 0.9194 times
Thu 28 March 2024 900.92 (0.55%) 905.00 840.00 - 905.00 1.6266 times

 monthly chart 93efsl31

Indicator Analysis of 93efsl31

Tomorrow's movement Prediction of 93efsl31 937637 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 921.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 93efsl31 937637 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 93efsl31 937637 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 93efsl31 937637 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 932.15

Munafa value: 100 as on Fri 24 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 907 and price is deviating by 21 points

Upper Bollinger band is at 947 and lower is at 866, while middle bands are at 886 and 927

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 93efsl31 (937637) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for 93efsl31 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 93efsl31 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

93efsl31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 93efsl31 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 93efsl31 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 912.87 and 93efsl31 937637 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 93efsl31 937637 stock. Volume based technical analysis of 93efsl31 937637 stock is negative.

93efsl31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 93efsl31 937637

DMA (daily moving average) of 93efsl31 937637

DMA period DMA value
5 day DMA 932.07
12 day DMA 914.41
20 day DMA 906.27
35 day DMA 898.78
50 day DMA 896.62
100 day DMA 895.26
150 day DMA 896.87
200 day DMA 896.68

EMA (exponential moving average) of 93efsl31 937637

EMA period EMA current EMA prev EMA prev2
5 day EMA939.2922.03915.29
12 day EMA921.28911.78907.47
20 day EMA912.5906.08902.99
35 day EMA904.95900.91898.87
50 day EMA900.09897.09895.52

SMA (simple moving average) of 93efsl31 937637

SMA period SMA current SMA prev SMA prev2
5 day SMA932.07918.64910.94
12 day SMA914.41908.37904.99
20 day SMA906.27902.49900.35
35 day SMA898.78896.31894.73
50 day SMA896.62895.08894.29
100 day SMA895.26894.49894.11
150 day SMA896.87896.4896.19
200 day SMA896.68896.23896.06
Back to top | Use Dark Theme