93efsl31 937637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
93efsl31 937637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 93efsl31
Strong Daily Stock price targets for 93efsl31 937637 are 950 and 950
| Daily Target 1 | 950 |
| Daily Target 2 | 950 |
| Daily Target 3 | 950 |
| Daily Target 4 | 950 |
| Daily Target 5 | 950 |
Daily price and volume 93efsl31
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 950.00 (1.6%) | 950.00 | 950.00 - 950.00 | 0.0144 times | Tue 24 June 2025 | 935.00 (-1.58%) | 939.00 | 935.00 - 939.00 | 0.5047 times | Mon 23 June 2025 | 950.00 (0.53%) | 950.00 | 950.00 - 950.00 | 0.721 times | Thu 19 June 2025 | 945.00 (1.61%) | 945.00 | 940.00 - 945.00 | 1.7952 times | Wed 18 June 2025 | 930.01 (-0.02%) | 935.00 | 930.00 - 935.00 | 0.3172 times | Tue 17 June 2025 | 930.16 (1.73%) | 925.01 | 925.01 - 935.00 | 2.0548 times | Mon 16 June 2025 | 914.33 (-2.66%) | 945.00 | 910.30 - 945.00 | 3.2444 times | Fri 13 June 2025 | 939.27 (-1.34%) | 952.00 | 934.00 - 952.00 | 0.6849 times | Thu 12 June 2025 | 952.00 (1.9%) | 960.55 | 952.00 - 960.55 | 0.2307 times | Tue 10 June 2025 | 934.29 (-1.19%) | 946.00 | 934.00 - 946.00 | 0.4326 times | Mon 09 June 2025 | 945.51 (0%) | 948.00 | 941.00 - 950.00 | 0.6561 times |
Weekly price and charts 93efsl31
Strong weekly Stock price targets for 93efsl31 937637 are 942.5 and 957.5
| Weekly Target 1 | 930 |
| Weekly Target 2 | 940 |
| Weekly Target 3 | 945 |
| Weekly Target 4 | 955 |
| Weekly Target 5 | 960 |
Weekly price and volumes for 93efsl31
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 950.00 (0.53%) | 950.00 | 935.00 - 950.00 | 0.2502 times | Thu 19 June 2025 | 945.00 (0.61%) | 945.00 | 910.30 - 945.00 | 1.4953 times | Fri 13 June 2025 | 939.27 (-0.66%) | 948.00 | 934.00 - 960.55 | 0.4044 times | Fri 06 June 2025 | 945.50 (2.22%) | 913.55 | 913.55 - 953.00 | 0.9484 times | Thu 29 May 2025 | 925.00 (1.42%) | 925.00 | 909.00 - 948.99 | 3.1389 times | Wed 21 May 2025 | 912.01 (-1.4%) | 949.00 | 912.01 - 949.00 | 0.1309 times | Fri 16 May 2025 | 925.00 (-2.63%) | 947.00 | 925.00 - 999.00 | 0.3331 times | Fri 09 May 2025 | 950.00 (0.21%) | 947.95 | 907.00 - 950.00 | 2.7316 times | Wed 30 April 2025 | 948.00 (-0.21%) | 948.99 | 947.99 - 948.99 | 0.0116 times | Thu 24 April 2025 | 950.00 (4.97%) | 915.00 | 910.01 - 950.00 | 0.5556 times | Wed 16 April 2025 | 905.00 (-5.33%) | 940.20 | 905.00 - 955.90 | 0.0218 times |
Monthly price and charts 93efsl31
Strong monthly Stock price targets for 93efsl31 937637 are 930.15 and 980.4
| Monthly Target 1 | 890.03 |
| Monthly Target 2 | 920.02 |
| Monthly Target 3 | 940.28333333333 |
| Monthly Target 4 | 970.27 |
| Monthly Target 5 | 990.53 |
Monthly price and volumes 93efsl31
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 950.00 (2.7%) | 913.55 | 910.30 - 960.55 | 0.595 times | Thu 29 May 2025 | 925.00 (-2.43%) | 947.95 | 907.00 - 999.00 | 1.2166 times | Wed 30 April 2025 | 948.00 (5.33%) | 910.00 | 905.00 - 956.00 | 0.5679 times | Tue 25 March 2025 | 900.00 (-0.55%) | 900.01 | 890.00 - 949.50 | 1.8678 times | Fri 28 February 2025 | 905.00 (-6.6%) | 886.80 | 886.80 - 946.00 | 1.0261 times | Fri 31 January 2025 | 969.00 (8.27%) | 908.00 | 861.00 - 973.55 | 0.5514 times | Mon 30 December 2024 | 895.00 (2.29%) | 877.00 | 875.00 - 898.80 | 1.7443 times | Thu 28 November 2024 | 875.00 (-0.93%) | 894.80 | 875.00 - 900.00 | 0.4201 times | Wed 30 October 2024 | 883.20 (-1.19%) | 893.80 | 880.20 - 920.00 | 0.9328 times | Mon 30 September 2024 | 893.80 (0.09%) | 893.00 | 876.20 - 920.00 | 1.078 times | Fri 30 August 2024 | 893.00 (0.13%) | 899.65 | 880.20 - 922.00 | 0.5545 times |
Indicator Analysis of 93efsl31
Tomorrow's movement Prediction of 93efsl31 937637 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 938.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 93efsl31 937637 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 935 and price is deviating by 12 points
Upper Bollinger band is at 958 and lower is at 911, while middle bands are at 923 and 947
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 93efsl31 (937637) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 93efsl31 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 93efsl31 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
93efsl31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 93efsl31 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 93efsl31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 930.69 and 93efsl31 937637 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 93efsl31 937637 stock. Volume based technical analysis of 93efsl31 937637 stock is negative.
93efsl31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 93efsl31 937637
DMA (daily moving average) of 93efsl31 937637
| DMA period | DMA value |
| 5 day DMA | 942 |
| 12 day DMA | 939.26 |
| 20 day DMA | 934.33 |
| 35 day DMA | 935.66 |
| 50 day DMA | 933.87 |
| 100 day DMA | 919.19 |
| 150 day DMA | 910.89 |
| 200 day DMA | 907.6 |
EMA (exponential moving average) of 93efsl31 937637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 942.42 | 938.63 | 940.44 |
| 12 day EMA | 938.77 | 936.73 | 937.05 |
| 20 day EMA | 936.87 | 935.49 | 935.54 |
| 35 day EMA | 933.71 | 932.75 | 932.62 |
| 50 day EMA | 931.9 | 931.16 | 931 |
SMA (simple moving average) of 93efsl31 937637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 942 | 938.03 | 933.9 |
| 12 day SMA | 939.26 | 938.01 | 937.59 |
| 20 day SMA | 934.33 | 933.95 | 933.45 |
| 35 day SMA | 935.66 | 934.37 | 934.97 |
| 50 day SMA | 933.87 | 933.02 | 932.17 |
| 100 day SMA | 919.19 | 918.63 | 918.15 |
| 150 day SMA | 910.89 | 910.55 | 910.31 |
| 200 day SMA | 907.6 | 907.36 | 907.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.