Efs10sep21 937635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efs10sep21 937635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efs10sep21
Strong Daily Stock price targets for Efs10sep21 937635 are 1289 and 1289
| Daily Target 1 | 1289 |
| Daily Target 2 | 1289 |
| Daily Target 3 | 1289 |
| Daily Target 4 | 1289 |
| Daily Target 5 | 1289 |
Daily price and volume Efs10sep21
| Date | Closing | Open | Range | Volume | Thu 09 January 2025 | 1289.00 (0.9%) | 1289.00 | 1289.00 - 1289.00 | 0.4114 times | Wed 08 January 2025 | 1277.48 (-0.59%) | 1260.00 | 1252.88 - 1282.00 | 1.8624 times | Mon 06 January 2025 | 1285.00 (0%) | 1285.00 | 1285.00 - 1285.00 | 0.4936 times | Fri 03 January 2025 | 1285.00 (1.02%) | 1285.00 | 1285.00 - 1285.00 | 0.7479 times | Fri 27 December 2024 | 1272.00 (-0.63%) | 1250.00 | 1250.00 - 1272.00 | 2.9918 times | Wed 18 December 2024 | 1280.00 (0%) | 1280.00 | 1280.00 - 1280.00 | 0.0075 times | Thu 12 December 2024 | 1280.00 (0.79%) | 1270.00 | 1270.00 - 1280.00 | 0.4787 times | Wed 11 December 2024 | 1270.00 (-0.16%) | 1270.00 | 1270.00 - 1270.00 | 1.7427 times | Tue 10 December 2024 | 1272.00 (0.87%) | 1272.00 | 1272.00 - 1272.00 | 0.0823 times | Mon 09 December 2024 | 1261.00 (-0.63%) | 1269.00 | 1237.28 - 1269.00 | 1.1818 times | Fri 06 December 2024 | 1269.00 (0.87%) | 1269.00 | 1269.00 - 1269.00 | 1.0471 times |
Weekly price and charts Efs10sep21
Strong weekly Stock price targets for Efs10sep21 937635 are 1270.94 and 1307.06
| Weekly Target 1 | 1240.84 |
| Weekly Target 2 | 1264.92 |
| Weekly Target 3 | 1276.96 |
| Weekly Target 4 | 1301.04 |
| Weekly Target 5 | 1313.08 |
Weekly price and volumes for Efs10sep21
| Date | Closing | Open | Range | Volume | Thu 09 January 2025 | 1289.00 (0.31%) | 1285.00 | 1252.88 - 1289.00 | 0.9046 times | Fri 03 January 2025 | 1285.00 (1.02%) | 1285.00 | 1285.00 - 1285.00 | 0.2445 times | Fri 27 December 2024 | 1272.00 (-0.63%) | 1280.00 | 1250.00 - 1280.00 | 0.9804 times | Thu 12 December 2024 | 1280.00 (0.87%) | 1269.00 | 1237.28 - 1280.00 | 1.1394 times | Fri 06 December 2024 | 1269.00 (0%) | 1258.00 | 1237.28 - 1269.00 | 0.6748 times | Fri 29 November 2024 | 1269.00 (3%) | 1232.00 | 1232.00 - 1269.00 | 0.5012 times | Fri 22 November 2024 | 1232.00 (-2.27%) | 1261.05 | 1230.00 - 1487.00 | 2.2763 times | Thu 07 November 2024 | 1260.65 (1.81%) | 1248.00 | 1234.00 - 1266.00 | 0.9951 times | Fri 01 November 2024 | 1238.22 (0.45%) | 1239.58 | 1235.00 - 1243.16 | 1.4377 times | Fri 25 October 2024 | 1232.68 (1.61%) | 1220.20 | 1220.20 - 1238.30 | 0.846 times | Tue 15 October 2024 | 1213.20 (-4.4%) | 1269.00 | 1213.20 - 1277.34 | 0.1467 times |
Monthly price and charts Efs10sep21
Strong monthly Stock price targets for Efs10sep21 937635 are 1270.94 and 1307.06
| Monthly Target 1 | 1240.84 |
| Monthly Target 2 | 1264.92 |
| Monthly Target 3 | 1276.96 |
| Monthly Target 4 | 1301.04 |
| Monthly Target 5 | 1313.08 |
Monthly price and volumes Efs10sep21
| Date | Closing | Open | Range | Volume | Thu 09 January 2025 | 1289.00 (1.34%) | 1285.00 | 1252.88 - 1289.00 | 0.4559 times | Fri 27 December 2024 | 1272.00 (0.24%) | 1258.00 | 1237.28 - 1280.00 | 1.1086 times | Fri 29 November 2024 | 1269.00 (2.35%) | 1235.00 | 1230.00 - 1487.00 | 1.8322 times | Mon 28 October 2024 | 1239.83 (0.39%) | 1233.67 | 1213.20 - 1277.34 | 0.9961 times | Mon 30 September 2024 | 1235.00 (1.33%) | 1211.58 | 1195.20 - 1235.00 | 3.0398 times | Thu 29 August 2024 | 1218.80 (2.16%) | 1171.53 | 1171.53 - 1218.80 | 0.8739 times | Tue 30 July 2024 | 1193.00 (0.7%) | 1199.00 | 1170.55 - 1203.00 | 0.5567 times | Fri 28 June 2024 | 1184.65 (-0.08%) | 1190.20 | 1136.20 - 1190.20 | 0.8157 times | Mon 27 May 2024 | 1185.55 (1.35%) | 1169.80 | 1140.80 - 1205.45 | 0.2735 times | Tue 30 April 2024 | 1169.80 (1.72%) | 1140.80 | 1140.80 - 1169.80 | 0.0475 times | Wed 27 March 2024 | 1149.97 (0.43%) | 1147.06 | 1121.25 - 1179.45 | 1.1862 times |
Indicator Analysis of Efs10sep21
Tomorrow's movement Prediction of Efs10sep21 937635 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1275.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Efs10sep21 937635 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Efs10sep21 937635 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1285
Tomorrow's movement Prediction of Efs10sep21 937635 is strongly bullish. It has broken a strong resistance of 1232 and is expected to move up further.
Munafa value: 95 as on Thu 09 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1265 and price is deviating by 16 points
Upper Bollinger band is at 1297 and lower is at 1234, while middle bands are at 1250 and 1281
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Efs10sep21 (937635) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Efs10sep21 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Efs10sep21 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Efs10sep21 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Efs10sep21 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Efs10sep21 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1274.07 and Efs10sep21 937635 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Efs10sep21 937635 stock. Volume based technical analysis of Efs10sep21 937635 stock is negative.
Efs10sep21 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efs10sep21 937635
DMA (daily moving average) of Efs10sep21 937635
| DMA period | DMA value |
| 5 day DMA | 1281.7 |
| 12 day DMA | 1274.87 |
| 20 day DMA | 1264.83 |
| 35 day DMA | 1256.88 |
| 50 day DMA | 1245.27 |
| 100 day DMA | 1204.52 |
| 150 day DMA | 1171.91 |
| 200 day DMA | 1134.83 |
EMA (exponential moving average) of Efs10sep21 937635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1282.35 | 1279.03 | 1279.81 |
| 12 day EMA | 1275.34 | 1272.86 | 1272.02 |
| 20 day EMA | 1268.34 | 1266.17 | 1264.98 |
| 35 day EMA | 1256.17 | 1254.24 | 1252.87 |
| 50 day EMA | 1245.28 | 1243.5 | 1242.11 |
SMA (simple moving average) of Efs10sep21 937635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1281.7 | 1279.9 | 1280.4 |
| 12 day SMA | 1274.87 | 1272.29 | 1271.58 |
| 20 day SMA | 1264.83 | 1263.43 | 1262.59 |
| 35 day SMA | 1256.88 | 1255.19 | 1253.69 |
| 50 day SMA | 1245.27 | 1243.73 | 1241.88 |
| 100 day SMA | 1204.52 | 1203.02 | 1201.63 |
| 150 day SMA | 1171.91 | 1170.39 | 1169 |
| 200 day SMA | 1134.83 | 1133.44 | 1132.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.