Efs10sep21 937635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efs10sep21 937635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efs10sep21
Strong Daily Stock price targets for Efs10sep21 937635 are 1370.95 and 1377.05
| Daily Target 1 | 1369.93 |
| Daily Target 2 | 1371.97 |
| Daily Target 3 | 1376.0333333333 |
| Daily Target 4 | 1378.07 |
| Daily Target 5 | 1382.13 |
Daily price and volume Efs10sep21
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 1374.00 (-0.07%) | 1380.10 | 1374.00 - 1380.10 | 0.2819 times | Tue 08 July 2025 | 1375.00 (0.28%) | 1374.50 | 1372.85 - 1377.80 | 2.5129 times | Mon 07 July 2025 | 1371.20 (0.81%) | 1360.20 | 1360.20 - 1376.00 | 6.969 times | Wed 02 July 2025 | 1360.20 (0%) | 1360.20 | 1360.20 - 1360.20 | 0.004 times | Tue 01 July 2025 | 1360.20 (0.29%) | 1360.20 | 1360.20 - 1360.20 | 0.0238 times | Thu 26 June 2025 | 1356.20 (0.44%) | 1356.20 | 1356.20 - 1356.20 | 0.004 times | Thu 12 June 2025 | 1350.20 (-1.43%) | 1350.20 | 1350.20 - 1350.20 | 0.002 times | Wed 11 June 2025 | 1369.80 (1.45%) | 1369.80 | 1369.80 - 1369.80 | 0.0814 times | Tue 10 June 2025 | 1350.20 (-0.75%) | 1350.20 | 1350.20 - 1350.20 | 0.0814 times | Thu 29 May 2025 | 1360.47 (0.69%) | 1360.47 | 1360.47 - 1360.47 | 0.0397 times | Wed 28 May 2025 | 1351.20 (-0.34%) | 1330.20 | 1330.20 - 1351.20 | 0.0794 times |
Weekly price and charts Efs10sep21
Strong weekly Stock price targets for Efs10sep21 937635 are 1367.1 and 1387
| Weekly Target 1 | 1351.53 |
| Weekly Target 2 | 1362.77 |
| Weekly Target 3 | 1371.4333333333 |
| Weekly Target 4 | 1382.67 |
| Weekly Target 5 | 1391.33 |
Weekly price and volumes for Efs10sep21
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 1374.00 (1.01%) | 1360.20 | 1360.20 - 1380.10 | 7.8241 times | Wed 02 July 2025 | 1360.20 (0.29%) | 1360.20 | 1360.20 - 1360.20 | 0.0223 times | Thu 26 June 2025 | 1356.20 (0.44%) | 1356.20 | 1356.20 - 1356.20 | 0.0032 times | Thu 12 June 2025 | 1350.20 (-0.75%) | 1350.20 | 1350.20 - 1369.80 | 0.132 times | Thu 29 May 2025 | 1360.47 (0.11%) | 1330.20 | 1330.20 - 1360.47 | 0.1591 times | Fri 23 May 2025 | 1359.00 (2.47%) | 1369.80 | 1327.00 - 1369.80 | 0.6601 times | Fri 16 May 2025 | 1326.20 (-1.24%) | 1350.00 | 1326.20 - 1376.25 | 0.5758 times | Fri 02 May 2025 | 1342.87 (-0.08%) | 1341.00 | 1334.95 - 1342.87 | 0.3245 times | Wed 16 April 2025 | 1344.00 (1.96%) | 1344.00 | 1344.00 - 1344.00 | 0.2831 times | Wed 09 April 2025 | 1318.18 (-1.11%) | 1299.68 | 1299.68 - 1321.50 | 0.0159 times | Wed 02 April 2025 | 1333.00 (0.47%) | 1326.72 | 1326.72 - 1333.00 | 0.1304 times |
Monthly price and charts Efs10sep21
Strong monthly Stock price targets for Efs10sep21 937635 are 1367.1 and 1387
| Monthly Target 1 | 1351.53 |
| Monthly Target 2 | 1362.77 |
| Monthly Target 3 | 1371.4333333333 |
| Monthly Target 4 | 1382.67 |
| Monthly Target 5 | 1391.33 |
Monthly price and volumes Efs10sep21
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 1374.00 (1.31%) | 1360.20 | 1360.20 - 1380.10 | 3.7366 times | Thu 26 June 2025 | 1356.20 (-0.31%) | 1350.20 | 1350.20 - 1369.80 | 0.0644 times | Thu 29 May 2025 | 1360.47 (1.53%) | 1340.00 | 1326.20 - 1376.25 | 0.7022 times | Mon 28 April 2025 | 1340.00 (1%) | 1326.72 | 1299.68 - 1344.00 | 0.3212 times | Fri 28 March 2025 | 1326.72 (1.04%) | 1315.00 | 1280.55 - 1327.00 | 0.1757 times | Mon 24 February 2025 | 1313.00 (1.39%) | 1299.00 | 1295.00 - 1313.00 | 0.2447 times | Fri 31 January 2025 | 1295.00 (1.81%) | 1285.00 | 1251.20 - 1330.00 | 1.6808 times | Fri 27 December 2024 | 1272.00 (0.24%) | 1258.00 | 1237.28 - 1280.00 | 0.8658 times | Fri 29 November 2024 | 1269.00 (2.35%) | 1235.00 | 1230.00 - 1487.00 | 1.4308 times | Mon 28 October 2024 | 1239.83 (0.39%) | 1233.67 | 1213.20 - 1277.34 | 0.7779 times | Mon 30 September 2024 | 1235.00 (1.33%) | 1211.58 | 1195.20 - 1235.00 | 2.3739 times |
Indicator Analysis of Efs10sep21
Tomorrow's movement Prediction of Efs10sep21 937635 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1362.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Efs10sep21 937635 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Efs10sep21 937635 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1360.2
Munafa value: 70 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1357 and price is deviating by 14 points
Upper Bollinger band is at 1383 and lower is at 1331, while middle bands are at 1344 and 1370
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Efs10sep21 (937635) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Efs10sep21 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Efs10sep21 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Efs10sep21 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Efs10sep21 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Efs10sep21 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1371.97 and Efs10sep21 937635 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Efs10sep21 937635 stock. Volume based technical analysis of Efs10sep21 937635 stock is negative.
Efs10sep21 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efs10sep21 937635
DMA (daily moving average) of Efs10sep21 937635
| DMA period | DMA value |
| 5 day DMA | 1368.12 |
| 12 day DMA | 1361.21 |
| 20 day DMA | 1356.21 |
| 35 day DMA | 1341.33 |
| 50 day DMA | 1329.13 |
| 100 day DMA | 1290.51 |
| 150 day DMA | 1250.4 |
| 200 day DMA | 1215.54 |
EMA (exponential moving average) of Efs10sep21 937635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1369.19 | 1366.79 | 1362.68 |
| 12 day EMA | 1362.23 | 1360.09 | 1357.38 |
| 20 day EMA | 1355.31 | 1353.34 | 1351.06 |
| 35 day EMA | 1342.63 | 1340.78 | 1338.77 |
| 50 day EMA | 1329.67 | 1327.86 | 1325.94 |
SMA (simple moving average) of Efs10sep21 937635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1368.12 | 1364.56 | 1359.6 |
| 12 day SMA | 1361.21 | 1359.96 | 1358.69 |
| 20 day SMA | 1356.21 | 1354.51 | 1352.96 |
| 35 day SMA | 1341.33 | 1339.64 | 1337.87 |
| 50 day SMA | 1329.13 | 1327.3 | 1325.66 |
| 100 day SMA | 1290.51 | 1288.96 | 1287.13 |
| 150 day SMA | 1250.4 | 1248.47 | 1246.89 |
| 200 day SMA | 1215.54 | 1213.97 | 1212.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.