955efsl26a 937633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
955efsl26a 937633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 955efsl26a
Strong Daily Stock price targets for 955efsl26a 937633 are 1050.98 and 1052.93
| Daily Target 1 | 1049.35 |
| Daily Target 2 | 1050.65 |
| Daily Target 3 | 1051.3 |
| Daily Target 4 | 1052.6 |
| Daily Target 5 | 1053.25 |
Daily price and volume 955efsl26a
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1051.95 (0.19%) | 1050.00 | 1050.00 - 1051.95 | 0.2368 times | Thu 26 June 2025 | 1050.00 (0.91%) | 1050.00 | 1050.00 - 1050.00 | 0.0418 times | Wed 25 June 2025 | 1040.50 (-0.9%) | 1040.20 | 1040.20 - 1040.50 | 0.4457 times | Tue 24 June 2025 | 1050.00 (-0.28%) | 1050.00 | 1050.00 - 1050.00 | 0.0139 times | Mon 16 June 2025 | 1053.00 (0%) | 1053.00 | 1053.00 - 1053.00 | 0.3203 times | Fri 13 June 2025 | 1053.00 (0.53%) | 1053.00 | 1053.00 - 1053.00 | 0.3064 times | Mon 09 June 2025 | 1047.50 (1.01%) | 1047.50 | 1047.50 - 1047.50 | 1.3928 times | Fri 06 June 2025 | 1037.00 (-0.22%) | 1036.80 | 1036.80 - 1037.00 | 1.6713 times | Wed 04 June 2025 | 1039.26 (0.25%) | 1035.00 | 1035.00 - 1039.26 | 0.1393 times | Thu 29 May 2025 | 1036.68 (-0.61%) | 1035.00 | 1035.00 - 1038.45 | 5.4318 times | Wed 28 May 2025 | 1043.00 (0.67%) | 1043.00 | 1043.00 - 1043.00 | 0.0696 times |
Weekly price and charts 955efsl26a
Strong weekly Stock price targets for 955efsl26a 937633 are 1039.68 and 1052.48
| Weekly Target 1 | 1035.58 |
| Weekly Target 2 | 1043.77 |
| Weekly Target 3 | 1048.3833333333 |
| Weekly Target 4 | 1056.57 |
| Weekly Target 5 | 1061.18 |
Weekly price and volumes for 955efsl26a
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1051.95 (-0.1%) | 1053.00 | 1040.20 - 1053.00 | 0.3707 times | Fri 13 June 2025 | 1053.00 (1.54%) | 1047.50 | 1047.50 - 1053.00 | 0.5951 times | Fri 06 June 2025 | 1037.00 (0.03%) | 1035.00 | 1035.00 - 1039.26 | 0.6341 times | Thu 29 May 2025 | 1036.68 (1.06%) | 1030.00 | 1025.80 - 1043.00 | 2.9805 times | Fri 23 May 2025 | 1025.80 (-1.74%) | 1025.80 | 1025.80 - 1025.80 | 0.0049 times | Fri 16 May 2025 | 1044.00 (0.97%) | 1038.00 | 1038.00 - 1044.00 | 0.4049 times | Fri 09 May 2025 | 1034.00 (0.1%) | 1030.00 | 1025.80 - 1034.00 | 1.1854 times | Fri 02 May 2025 | 1033.00 (-0.1%) | 1035.00 | 1033.00 - 1035.00 | 1.6488 times | Mon 21 April 2025 | 1034.00 (0.39%) | 1035.00 | 1034.00 - 1035.00 | 0.078 times | Tue 15 April 2025 | 1030.00 (1.48%) | 1008.50 | 1008.00 - 1030.00 | 2.0976 times | Fri 11 April 2025 | 1015.00 (0.1%) | 1019.00 | 1007.00 - 1019.00 | 9.1707 times |
Monthly price and charts 955efsl26a
Strong monthly Stock price targets for 955efsl26a 937633 are 1043.48 and 1061.48
| Monthly Target 1 | 1028.65 |
| Monthly Target 2 | 1040.3 |
| Monthly Target 3 | 1046.65 |
| Monthly Target 4 | 1058.3 |
| Monthly Target 5 | 1064.65 |
Monthly price and volumes 955efsl26a
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1051.95 (1.47%) | 1035.00 | 1035.00 - 1053.00 | 0.2642 times | Thu 29 May 2025 | 1036.68 (0.16%) | 1033.00 | 1025.80 - 1044.00 | 0.9866 times | Mon 28 April 2025 | 1035.00 (1.47%) | 1001.99 | 1001.99 - 1035.00 | 2.2936 times | Fri 28 March 2025 | 1020.00 (2%) | 1005.00 | 1000.00 - 1020.00 | 1.8217 times | Tue 25 February 2025 | 1000.00 (1.32%) | 986.82 | 980.30 - 1010.00 | 0.9833 times | Thu 30 January 2025 | 987.00 (1.28%) | 956.30 | 956.30 - 990.00 | 1.2773 times | Thu 19 December 2024 | 974.54 (1.53%) | 959.90 | 959.90 - 974.54 | 0.0902 times | Fri 29 November 2024 | 959.90 (0.72%) | 953.00 | 942.20 - 980.00 | 0.8287 times | Tue 29 October 2024 | 953.00 (1.06%) | 960.00 | 949.35 - 960.00 | 0.7594 times | Mon 30 September 2024 | 943.00 (-5.79%) | 1000.00 | 925.30 - 1038.67 | 0.695 times | Fri 23 August 2024 | 1001.00 (-0.48%) | 1020.00 | 1000.00 - 1039.90 | 0.8005 times |
Indicator Analysis of 955efsl26a
Tomorrow's movement Prediction of 955efsl26a 937633 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1045.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 955efsl26a 937633 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1041 and price is deviating by 9 points
Upper Bollinger band is at 1057 and lower is at 1025, while middle bands are at 1033 and 1049
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 955efsl26a (937633) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 955efsl26a stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 955efsl26a in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
955efsl26a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 955efsl26a in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 955efsl26a is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1039.91 and 955efsl26a 937633 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 955efsl26a 937633 stock. Volume based technical analysis of 955efsl26a 937633 stock is negative.
955efsl26a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 955efsl26a 937633
DMA (daily moving average) of 955efsl26a 937633
| DMA period | DMA value |
| 5 day DMA | 1049.09 |
| 12 day DMA | 1044.83 |
| 20 day DMA | 1040.75 |
| 35 day DMA | 1032.43 |
| 50 day DMA | 1023.6 |
| 100 day DMA | 1007.13 |
| 150 day DMA | 1002.05 |
| 200 day DMA | 992.43 |
EMA (exponential moving average) of 955efsl26a 937633
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1048.76 | 1047.17 | 1045.76 |
| 12 day EMA | 1045.02 | 1043.76 | 1042.63 |
| 20 day EMA | 1040.66 | 1039.47 | 1038.36 |
| 35 day EMA | 1031.94 | 1030.76 | 1029.63 |
| 50 day EMA | 1023.38 | 1022.21 | 1021.08 |
SMA (simple moving average) of 955efsl26a 937633
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1049.09 | 1049.3 | 1048.8 |
| 12 day SMA | 1044.83 | 1043 | 1040.99 |
| 20 day SMA | 1040.75 | 1039.44 | 1038.59 |
| 35 day SMA | 1032.43 | 1031 | 1029.85 |
| 50 day SMA | 1023.6 | 1022.56 | 1021.3 |
| 100 day SMA | 1007.13 | 1006.61 | 1006.02 |
| 150 day SMA | 1002.05 | 1001.44 | 1000.84 |
| 200 day SMA | 992.43 | 991.78 | 991.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.