955efsl26a 937633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
955efsl26a 937633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 955efsl26a
Strong Daily Stock price targets for 955efsl26a 937633 are 991.35 and 1001.65
| Daily Target 1 | 989.63 |
| Daily Target 2 | 993.07 |
| Daily Target 3 | 999.93333333333 |
| Daily Target 4 | 1003.37 |
| Daily Target 5 | 1010.23 |
Daily price and volume 955efsl26a
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 996.50 (0.15%) | 1006.80 | 996.50 - 1006.80 | 1.0697 times | Thu 30 October 2025 | 995.00 (0.48%) | 995.00 | 993.10 - 995.00 | 1.0108 times | Wed 29 October 2025 | 990.20 (-1.08%) | 990.20 | 990.20 - 990.20 | 1.7272 times | Tue 28 October 2025 | 1001.00 (0.5%) | 1001.00 | 1001.00 - 1001.00 | 0.1374 times | Thu 09 October 2025 | 996.00 (-0.1%) | 997.00 | 996.00 - 997.00 | 2.3454 times | Wed 08 October 2025 | 997.00 (0.5%) | 997.00 | 997.00 - 997.00 | 0.0981 times | Mon 06 October 2025 | 992.00 (0.2%) | 992.00 | 992.00 - 992.00 | 0.7851 times | Tue 30 September 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0098 times | Thu 25 September 2025 | 990.00 (-0.9%) | 990.00 | 990.00 - 990.00 | 2.3258 times | Mon 22 September 2025 | 999.00 (1.42%) | 998.99 | 998.99 - 999.00 | 0.4907 times | Fri 19 September 2025 | 985.00 (-2.28%) | 985.00 | 985.00 - 985.00 | 0.6183 times |
Weekly price and charts 955efsl26a
Strong weekly Stock price targets for 955efsl26a 937633 are 985.05 and 1001.65
| Weekly Target 1 | 981.23 |
| Weekly Target 2 | 988.87 |
| Weekly Target 3 | 997.83333333333 |
| Weekly Target 4 | 1005.47 |
| Weekly Target 5 | 1014.43 |
Weekly price and volumes for 955efsl26a
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 996.50 (0.05%) | 1001.00 | 990.20 - 1006.80 | 1.2742 times | Thu 09 October 2025 | 996.00 (0.61%) | 992.00 | 992.00 - 997.00 | 1.0428 times | Tue 30 September 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0032 times | Thu 25 September 2025 | 990.00 (0.51%) | 998.99 | 990.00 - 999.00 | 0.9097 times | Fri 19 September 2025 | 985.00 (0%) | 982.00 | 982.00 - 1008.00 | 0.2187 times | Thu 11 September 2025 | 985.00 (0%) | 985.00 | 970.00 - 985.00 | 1.9525 times | Fri 05 September 2025 | 985.00 (-7.38%) | 987.00 | 985.00 - 990.00 | 3.1189 times | Tue 26 August 2025 | 1063.51 (8.35%) | 1063.51 | 1063.51 - 1063.51 | 0.0634 times | Fri 22 August 2025 | 981.59 (-6.96%) | 1069.50 | 981.59 - 1085.00 | 0.7797 times | Fri 01 August 2025 | 1055.00 (-0.32%) | 1053.51 | 1053.51 - 1057.20 | 0.6371 times | Tue 22 July 2025 | 1058.41 (-3.6%) | 1053.51 | 1053.51 - 1058.41 | 0.7956 times |
Monthly price and charts 955efsl26a
Strong monthly Stock price targets for 955efsl26a 937633 are 993.35 and 1009.95
| Monthly Target 1 | 981.23 |
| Monthly Target 2 | 988.87 |
| Monthly Target 3 | 997.83333333333 |
| Monthly Target 4 | 1005.47 |
| Monthly Target 5 | 1014.43 |
Monthly price and volumes 955efsl26a
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 996.50 (0.66%) | 992.00 | 990.20 - 1006.80 | 0.5338 times | Tue 30 September 2025 | 990.00 (-6.91%) | 987.00 | 970.00 - 1008.00 | 1.4291 times | Tue 26 August 2025 | 1063.51 (0.95%) | 1057.20 | 981.59 - 1085.00 | 0.3403 times | Mon 28 July 2025 | 1053.51 (1.18%) | 1049.50 | 1023.26 - 1097.96 | 0.7083 times | Mon 30 June 2025 | 1041.20 (0.44%) | 1035.00 | 1035.00 - 1053.00 | 0.3125 times | Thu 29 May 2025 | 1036.68 (0.16%) | 1033.00 | 1025.80 - 1044.00 | 0.8946 times | Mon 28 April 2025 | 1035.00 (1.47%) | 1001.99 | 1001.99 - 1035.00 | 2.0797 times | Fri 28 March 2025 | 1020.00 (2%) | 1005.00 | 1000.00 - 1020.00 | 1.6518 times | Tue 25 February 2025 | 1000.00 (1.32%) | 986.82 | 980.30 - 1010.00 | 0.8916 times | Thu 30 January 2025 | 987.00 (1.28%) | 956.30 | 956.30 - 990.00 | 1.1582 times | Thu 19 December 2024 | 974.54 (1.53%) | 959.90 | 959.90 - 974.54 | 0.0818 times |
Indicator Analysis of 955efsl26a
Tomorrow's movement Prediction of 955efsl26a 937633 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 996.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 955efsl26a 937633 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 955efsl26a 937633 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 996 and price is deviating by 17 points
Upper Bollinger band is at 1030 and lower is at 962, while middle bands are at 979 and 1013
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 955efsl26a (937633) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 955efsl26a stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 955efsl26a in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
955efsl26a Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 955efsl26a in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 955efsl26a is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 993.46 and 955efsl26a 937633 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 955efsl26a 937633 stock. Volume based technical analysis of 955efsl26a 937633 stock is negative.
955efsl26a Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 955efsl26a 937633
DMA (daily moving average) of 955efsl26a 937633
| DMA period | DMA value |
| 5 day DMA | 995.74 |
| 12 day DMA | 994.98 |
| 20 day DMA | 995.11 |
| 35 day DMA | 1020.91 |
| 50 day DMA | 1028.78 |
| 100 day DMA | 1018.79 |
| 150 day DMA | 1010.89 |
| 200 day DMA | 1005.69 |
EMA (exponential moving average) of 955efsl26a 937633
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.26 | 994.64 | 994.46 |
| 12 day EMA | 996.58 | 996.59 | 996.88 |
| 20 day EMA | 1002.16 | 1002.75 | 1003.57 |
| 35 day EMA | 1011.84 | 1012.74 | 1013.78 |
| 50 day EMA | 1026 | 1027.2 | 1028.51 |
SMA (simple moving average) of 955efsl26a 937633
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.74 | 995.84 | 995.24 |
| 12 day SMA | 994.98 | 993.77 | 992.93 |
| 20 day SMA | 995.11 | 998.46 | 997.79 |
| 35 day SMA | 1020.91 | 1022.58 | 1024.43 |
| 50 day SMA | 1028.78 | 1029.58 | 1030.28 |
| 100 day SMA | 1018.79 | 1018.43 | 1018.28 |
| 150 day SMA | 1010.89 | 1010.85 | 1010.91 |
| 200 day SMA | 1005.69 | 1005.48 | 1006.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.