0ihfl28 937623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0ihfl28 937623 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0ihfl28
Strong Daily Stock price targets for 0ihfl28 937623 are 1390.02 and 1390.05
| Daily Target 1 | 1390 |
| Daily Target 2 | 1390.01 |
| Daily Target 3 | 1390.0266666667 |
| Daily Target 4 | 1390.04 |
| Daily Target 5 | 1390.06 |
Daily price and volume 0ihfl28
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1390.03 (1.98%) | 1390.01 | 1390.01 - 1390.04 | 2.3068 times | Tue 24 June 2025 | 1363.00 (-1.94%) | 1363.00 | 1363.00 - 1363.00 | 0.4614 times | Tue 17 June 2025 | 1390.00 (-0.79%) | 1390.00 | 1390.00 - 1390.00 | 1.511 times | Mon 16 June 2025 | 1401.00 (1.16%) | 1401.00 | 1401.00 - 1401.00 | 0.5767 times | Thu 12 June 2025 | 1385.00 (0%) | 1385.00 | 1385.00 - 1385.00 | 2.8835 times | Tue 10 June 2025 | 1385.00 (0%) | 1385.00 | 1385.00 - 1385.00 | 0.1153 times | Fri 06 June 2025 | 1385.00 (4.29%) | 1349.00 | 1349.00 - 1385.00 | 1.4764 times | Tue 03 June 2025 | 1328.00 (-0.61%) | 1328.00 | 1328.00 - 1328.00 | 0.0115 times | Fri 16 May 2025 | 1336.13 (-1.52%) | 1356.73 | 1336.02 - 1356.73 | 0.0807 times | Fri 09 May 2025 | 1356.73 (0%) | 1356.73 | 1356.73 - 1356.73 | 0.5767 times | Thu 08 May 2025 | 1356.73 (2.18%) | 1327.84 | 1327.84 - 1356.73 | 0.5767 times |
Weekly price and charts 0ihfl28
Strong weekly Stock price targets for 0ihfl28 937623 are 1376.52 and 1403.56
| Weekly Target 1 | 1353.98 |
| Weekly Target 2 | 1372.01 |
| Weekly Target 3 | 1381.0233333333 |
| Weekly Target 4 | 1399.05 |
| Weekly Target 5 | 1408.06 |
Weekly price and volumes for 0ihfl28
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1390.03 (0%) | 1363.00 | 1363.00 - 1390.04 | 1.3865 times | Tue 17 June 2025 | 1390.00 (0.36%) | 1401.00 | 1390.00 - 1401.00 | 1.0456 times | Thu 12 June 2025 | 1385.00 (0%) | 1385.00 | 1385.00 - 1385.00 | 1.502 times | Fri 06 June 2025 | 1385.00 (3.66%) | 1328.00 | 1328.00 - 1385.00 | 0.7452 times | Fri 16 May 2025 | 1336.13 (-1.52%) | 1356.73 | 1336.02 - 1356.73 | 0.0404 times | Fri 09 May 2025 | 1356.73 (-3.78%) | 1410.00 | 1316.11 - 1410.00 | 1.3576 times | Wed 30 April 2025 | 1410.00 (6.96%) | 1300.00 | 1300.00 - 1410.00 | 1.2132 times | Thu 24 April 2025 | 1318.20 (-2.36%) | 1339.00 | 1318.20 - 1339.00 | 0.1675 times | Tue 15 April 2025 | 1350.00 (3.84%) | 1350.00 | 1350.00 - 1350.00 | 0.491 times | Fri 11 April 2025 | 1300.07 (0.8%) | 1288.00 | 1288.00 - 1301.01 | 2.0508 times | Fri 04 April 2025 | 1289.70 (-2.3%) | 1300.00 | 1279.00 - 1350.00 | 1.4038 times |
Monthly price and charts 0ihfl28
Strong monthly Stock price targets for 0ihfl28 937623 are 1359.02 and 1432.02
| Monthly Target 1 | 1300.01 |
| Monthly Target 2 | 1345.02 |
| Monthly Target 3 | 1373.01 |
| Monthly Target 4 | 1418.02 |
| Monthly Target 5 | 1446.01 |
Monthly price and volumes 0ihfl28
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1390.03 (4.03%) | 1328.00 | 1328.00 - 1401.00 | 1.2232 times | Fri 16 May 2025 | 1336.13 (-5.24%) | 1410.00 | 1316.11 - 1410.00 | 0.3654 times | Wed 30 April 2025 | 1410.00 (10.24%) | 1350.00 | 1288.00 - 1410.00 | 1.116 times | Tue 25 March 2025 | 1279.00 (3.23%) | 1320.00 | 1279.00 - 1320.00 | 0.6539 times | Thu 06 February 2025 | 1239.00 (-1.67%) | 1300.08 | 1239.00 - 1300.08 | 0.0302 times | Mon 20 January 2025 | 1260.00 (0.95%) | 1240.00 | 1202.00 - 1260.00 | 0.0378 times | Fri 27 December 2024 | 1248.18 (4.02%) | 1425.00 | 1093.00 - 1425.00 | 3.8765 times | Wed 27 November 2024 | 1200.00 (3.72%) | 1200.00 | 1200.00 - 1200.00 | 0.2975 times | Mon 28 October 2024 | 1157.00 (1.49%) | 1181.00 | 1155.10 - 1200.00 | 1.2368 times | Mon 30 September 2024 | 1140.00 (-1.84%) | 1160.00 | 1140.00 - 1170.00 | 1.1628 times | Fri 30 August 2024 | 1161.42 (0.12%) | 1160.00 | 1160.00 - 1170.00 | 1.0873 times |
Indicator Analysis of 0ihfl28
Tomorrow's movement Prediction of 0ihfl28 937623 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1371 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 0ihfl28 937623 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 0ihfl28 937623 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 80 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1360 and price is deviating by 33 points
Upper Bollinger band is at 1424 and lower is at 1296, while middle bands are at 1328 and 1392
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 0ihfl28 (937623) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 0ihfl28 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 0ihfl28 in short term but the sell signal is initial and weak.
0ihfl28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 0ihfl28 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 0ihfl28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1384.73 and 0ihfl28 937623 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 0ihfl28 937623 stock. Volume based technical analysis of 0ihfl28 937623 stock is negative.
0ihfl28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 0ihfl28 937623
DMA (daily moving average) of 0ihfl28 937623
| DMA period | DMA value |
| 5 day DMA | 1385.81 |
| 12 day DMA | 1367.04 |
| 20 day DMA | 1359.84 |
| 35 day DMA | 1321.93 |
| 50 day DMA | 1278.83 |
| 100 day DMA | 1214.51 |
| 150 day DMA | 1179.27 |
| 200 day DMA | 1151.37 |
EMA (exponential moving average) of 0ihfl28 937623
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1381.64 | 1377.45 | 1384.68 |
| 12 day EMA | 1371 | 1367.54 | 1368.37 |
| 20 day EMA | 1354.61 | 1350.88 | 1349.61 |
| 35 day EMA | 1317.88 | 1313.63 | 1310.72 |
| 50 day EMA | 1279.69 | 1275.19 | 1271.61 |
SMA (simple moving average) of 0ihfl28 937623
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1385.81 | 1384.8 | 1389.2 |
| 12 day SMA | 1367.04 | 1368.7 | 1372.62 |
| 20 day SMA | 1359.84 | 1355.34 | 1352.24 |
| 35 day SMA | 1321.93 | 1313.45 | 1308.85 |
| 50 day SMA | 1278.83 | 1274.23 | 1270.17 |
| 100 day SMA | 1214.51 | 1211.81 | 1209.38 |
| 150 day SMA | 1179.27 | 1177.33 | 1175.38 |
| 200 day SMA | 1151.37 | 1149.52 | 1148 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.