0ihfl28 937623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0ihfl28 937623 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0ihfl28
Strong Daily Stock price targets for 0ihfl28 937623 are 1202 and 1202
| Daily Target 1 | 1202 |
| Daily Target 2 | 1202 |
| Daily Target 3 | 1202 |
| Daily Target 4 | 1202 |
| Daily Target 5 | 1202 |
Daily price and volume 0ihfl28
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 1202.00 (-3.06%) | 1202.00 | 1202.00 - 1202.00 | 0.014 times | Wed 01 January 2025 | 1240.00 (-0.66%) | 1240.00 | 1240.00 - 1240.00 | 0.028 times | Fri 27 December 2024 | 1248.18 (2.32%) | 1248.18 | 1248.18 - 1248.18 | 0.0308 times | Mon 23 December 2024 | 1219.88 (-0.17%) | 1215.00 | 1215.00 - 1246.93 | 0.2518 times | Thu 19 December 2024 | 1222.00 (11.8%) | 1095.00 | 1095.00 - 1292.00 | 5.2154 times | Wed 18 December 2024 | 1093.00 (-9.07%) | 1093.00 | 1093.00 - 1093.00 | 1.6788 times | Wed 11 December 2024 | 1202.00 (-15.65%) | 1202.00 | 1202.00 - 1202.00 | 0.0028 times | Tue 10 December 2024 | 1425.00 (18.75%) | 1425.00 | 1425.00 - 1425.00 | 0.0028 times | Wed 27 November 2024 | 1200.00 (3.72%) | 1200.00 | 1200.00 - 1200.00 | 0.5512 times | Mon 28 October 2024 | 1157.00 (0.16%) | 1200.00 | 1157.00 - 1200.00 | 2.2244 times | Thu 03 October 2024 | 1155.10 (-2.64%) | 1155.10 | 1155.10 - 1155.10 | 0.0028 times |
Weekly price and charts 0ihfl28
Strong weekly Stock price targets for 0ihfl28 937623 are 1183 and 1221
| Weekly Target 1 | 1176.67 |
| Weekly Target 2 | 1189.33 |
| Weekly Target 3 | 1214.6666666667 |
| Weekly Target 4 | 1227.33 |
| Weekly Target 5 | 1252.67 |
Weekly price and volumes for 0ihfl28
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 1202.00 (-3.7%) | 1240.00 | 1202.00 - 1240.00 | 0.0318 times | Fri 27 December 2024 | 1248.18 (2.14%) | 1215.00 | 1215.00 - 1248.18 | 0.2141 times | Thu 19 December 2024 | 1222.00 (1.66%) | 1093.00 | 1093.00 - 1292.00 | 5.2226 times | Wed 11 December 2024 | 1202.00 (0.17%) | 1425.00 | 1202.00 - 1425.00 | 0.0042 times | Wed 27 November 2024 | 1200.00 (3.89%) | 1200.00 | 1157.00 - 1200.00 | 2.1026 times | Thu 03 October 2024 | 1155.10 (0.17%) | 1140.00 | 1140.00 - 1190.17 | 0.0933 times | Thu 26 September 2024 | 1153.10 (0.18%) | 1153.10 | 1153.10 - 1153.10 | 0.053 times | Thu 19 September 2024 | 1151.00 (-1.62%) | 1151.00 | 1151.00 - 1151.00 | 0.0212 times | Thu 05 September 2024 | 1170.00 (0.74%) | 1160.00 | 1151.11 - 1170.00 | 1.5155 times | Fri 30 August 2024 | 1161.42 (0.12%) | 1170.00 | 1160.00 - 1170.00 | 0.7418 times | Tue 13 August 2024 | 1160.00 (0%) | 1160.00 | 1160.00 - 1160.00 | 0.212 times |
Monthly price and charts 0ihfl28
Strong monthly Stock price targets for 0ihfl28 937623 are 1183 and 1221
| Monthly Target 1 | 1176.67 |
| Monthly Target 2 | 1189.33 |
| Monthly Target 3 | 1214.6666666667 |
| Monthly Target 4 | 1227.33 |
| Monthly Target 5 | 1252.67 |
Monthly price and volumes 0ihfl28
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 1202.00 (-3.7%) | 1240.00 | 1202.00 - 1240.00 | 0.019 times | Fri 27 December 2024 | 1248.18 (4.02%) | 1425.00 | 1093.00 - 1425.00 | 3.2527 times | Wed 27 November 2024 | 1200.00 (3.72%) | 1200.00 | 1200.00 - 1200.00 | 0.2496 times | Mon 28 October 2024 | 1157.00 (1.49%) | 1181.00 | 1155.10 - 1200.00 | 1.0378 times | Mon 30 September 2024 | 1140.00 (-1.84%) | 1160.00 | 1140.00 - 1170.00 | 0.9757 times | Fri 30 August 2024 | 1161.42 (0.12%) | 1160.00 | 1160.00 - 1170.00 | 0.9123 times | Tue 30 July 2024 | 1160.00 (0.87%) | 1165.00 | 1150.00 - 1165.00 | 1.262 times | Tue 25 June 2024 | 1150.00 (-0.86%) | 1160.00 | 1091.11 - 1160.00 | 0.2648 times | Fri 17 May 2024 | 1160.00 (0%) | 1124.10 | 1124.00 - 1160.00 | 1.4103 times | Tue 30 April 2024 | 1160.00 (0.87%) | 1150.00 | 1150.00 - 1160.00 | 0.6158 times | Tue 26 March 2024 | 1149.99 (-0%) | 1150.00 | 1110.70 - 1150.00 | 1.5281 times |
Indicator Analysis of 0ihfl28
Tomorrow's movement Prediction of 0ihfl28 937623 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1209.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 0ihfl28 937623 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 0ihfl28 937623 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1231.59
Munafa value: 35 as on Fri 10 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1191 and price is deviating by 65 points
Upper Bollinger band is at 1321 and lower is at 1061, while middle bands are at 1126 and 1256
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 0ihfl28 (937623) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 0ihfl28 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 0ihfl28 in short term and the buy signal is strong.
0ihfl28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 0ihfl28 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 0ihfl28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1184.77 and 0ihfl28 937623 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 0ihfl28 937623 stock. Volume based technical analysis of 0ihfl28 937623 stock is negative.
0ihfl28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 0ihfl28 937623
DMA (daily moving average) of 0ihfl28 937623
| DMA period | DMA value |
| 5 day DMA | 1226.41 |
| 12 day DMA | 1212.55 |
| 20 day DMA | 1190.31 |
| 35 day DMA | 1176.6 |
| 50 day DMA | 1170.62 |
| 100 day DMA | 1146.83 |
| 150 day DMA | 1125.83 |
| 200 day DMA | 1107.52 |
EMA (exponential moving average) of 0ihfl28 937623
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1218.79 | 1227.19 | 1220.79 |
| 12 day EMA | 1209.07 | 1210.36 | 1204.97 |
| 20 day EMA | 1198.07 | 1197.66 | 1193.2 |
| 35 day EMA | 1185.28 | 1184.3 | 1181.02 |
| 50 day EMA | 1174.44 | 1173.32 | 1170.6 |
SMA (simple moving average) of 0ihfl28 937623
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1226.41 | 1204.61 | 1197.01 |
| 12 day SMA | 1212.55 | 1207.38 | 1200.14 |
| 20 day SMA | 1190.31 | 1188.21 | 1184.21 |
| 35 day SMA | 1176.6 | 1175.4 | 1173.12 |
| 50 day SMA | 1170.62 | 1169.58 | 1167.78 |
| 100 day SMA | 1146.83 | 1146.19 | 1145.16 |
| 150 day SMA | 1125.83 | 1124.86 | 1123.69 |
| 200 day SMA | 1107.52 | 1106.57 | 1105.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.