10ihfl28 937619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10ihfl28 937619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10ihfl28
Strong Daily Stock price targets for 10ihfl28 937619 are 1006.8 and 1006.8
| Daily Target 1 | 1006.8 |
| Daily Target 2 | 1006.8 |
| Daily Target 3 | 1006.8 |
| Daily Target 4 | 1006.8 |
| Daily Target 5 | 1006.8 |
Daily price and volume 10ihfl28
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 1006.80 (1.75%) | 1006.80 | 1006.80 - 1006.80 | 0.3887 times | Tue 25 March 2025 | 989.50 (-1.05%) | 989.50 | 989.50 - 989.50 | 0.3967 times | Thu 13 March 2025 | 1000.00 (1.52%) | 990.00 | 990.00 - 1000.00 | 5.1567 times | Tue 11 March 2025 | 985.00 (0.1%) | 985.00 | 985.00 - 985.00 | 2.6378 times | Thu 06 March 2025 | 984.00 (0.08%) | 984.00 | 984.00 - 984.00 | 0.0793 times | Thu 27 February 2025 | 983.20 (-1.17%) | 983.20 | 983.20 - 983.20 | 0.004 times | Tue 25 February 2025 | 994.80 (1.18%) | 994.80 | 994.80 - 994.80 | 0.0397 times | Fri 21 February 2025 | 983.20 (-0.2%) | 983.20 | 983.20 - 983.20 | 0.0793 times | Wed 12 February 2025 | 985.20 (0.5%) | 985.20 | 985.20 - 985.20 | 0.5196 times | Wed 05 February 2025 | 980.30 (0.03%) | 980.31 | 980.30 - 980.31 | 0.6981 times | Fri 31 January 2025 | 980.00 (0.72%) | 980.00 | 980.00 - 980.00 | 0.1983 times |
Weekly price and charts 10ihfl28
Strong weekly Stock price targets for 10ihfl28 937619 are 998.15 and 1015.45
| Weekly Target 1 | 983.73 |
| Weekly Target 2 | 995.27 |
| Weekly Target 3 | 1001.0333333333 |
| Weekly Target 4 | 1012.57 |
| Weekly Target 5 | 1018.33 |
Weekly price and volumes for 10ihfl28
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 1006.80 (0.68%) | 989.50 | 989.50 - 1006.80 | 0.386 times | Thu 13 March 2025 | 1000.00 (1.63%) | 985.00 | 985.00 - 1000.00 | 3.8304 times | Thu 06 March 2025 | 984.00 (0.08%) | 984.00 | 984.00 - 984.00 | 0.039 times | Thu 27 February 2025 | 983.20 (0%) | 994.80 | 983.20 - 994.80 | 0.0214 times | Fri 21 February 2025 | 983.20 (0.3%) | 985.20 | 983.20 - 985.20 | 0.2943 times | Wed 05 February 2025 | 980.30 (0.03%) | 980.31 | 980.30 - 980.31 | 0.3431 times | Fri 31 January 2025 | 980.00 (0.82%) | 990.00 | 973.00 - 990.00 | 0.5341 times | Thu 23 January 2025 | 972.00 (0%) | 973.00 | 972.00 - 978.00 | 0.6218 times | Tue 31 December 2024 | 972.00 (1.25%) | 972.00 | 972.00 - 972.00 | 0.0292 times | Tue 17 December 2024 | 960.00 (1.77%) | 959.80 | 959.80 - 960.00 | 3.9006 times | Wed 11 December 2024 | 943.30 (-2.66%) | 970.00 | 943.30 - 970.00 | 0.0585 times |
Monthly price and charts 10ihfl28
Strong monthly Stock price targets for 10ihfl28 937619 are 995.4 and 1018.2
| Monthly Target 1 | 976.4 |
| Monthly Target 2 | 991.6 |
| Monthly Target 3 | 999.2 |
| Monthly Target 4 | 1014.4 |
| Monthly Target 5 | 1022 |
Monthly price and volumes 10ihfl28
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 1006.80 (2.4%) | 984.00 | 984.00 - 1006.80 | 1.2764 times | Thu 27 February 2025 | 983.20 (0.33%) | 980.31 | 980.30 - 994.80 | 0.1976 times | Fri 31 January 2025 | 980.00 (0.82%) | 973.00 | 972.00 - 990.00 | 0.3467 times | Tue 31 December 2024 | 972.00 (5.33%) | 933.99 | 933.99 - 972.00 | 4.4524 times | Fri 29 November 2024 | 922.80 (-2.43%) | 940.00 | 922.80 - 949.80 | 1.2799 times | Thu 31 October 2024 | 945.80 (1.16%) | 935.00 | 906.10 - 948.00 | 0.6449 times | Fri 23 August 2024 | 935.00 (0.54%) | 975.00 | 916.00 - 975.00 | 0.2152 times | Mon 29 July 2024 | 930.00 (-8.82%) | 995.00 | 925.00 - 1000.00 | 0.6964 times | Wed 19 June 2024 | 1020.00 (4.62%) | 971.40 | 970.00 - 1020.00 | 0.2052 times | Fri 26 April 2024 | 975.00 (0.52%) | 1000.00 | 975.00 - 1008.00 | 0.6853 times | Thu 28 March 2024 | 970.00 (-2.02%) | 1000.00 | 900.00 - 1140.00 | 5.385 times |
Indicator Analysis of 10ihfl28
Tomorrow's movement Prediction of 10ihfl28 937619 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 987.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 10ihfl28 937619 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Wed 26 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 980 and price is deviating by 15 points
Upper Bollinger band is at 1008 and lower is at 952, while middle bands are at 966 and 994
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 10ihfl28 (937619) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 10ihfl28 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 10ihfl28 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
10ihfl28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 10ihfl28 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 10ihfl28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 993.46 and 10ihfl28 937619 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 10ihfl28 937619 stock. Volume based technical analysis of 10ihfl28 937619 stock is negative.
10ihfl28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 10ihfl28 937619
DMA (daily moving average) of 10ihfl28 937619
| DMA period | DMA value |
| 5 day DMA | 993.06 |
| 12 day DMA | 987.08 |
| 20 day DMA | 979.51 |
| 35 day DMA | 961.69 |
| 50 day DMA | 953.6 |
| 100 day DMA | 974.07 |
| 150 day DMA | 985.72 |
| 200 day DMA | 988.8 |
EMA (exponential moving average) of 10ihfl28 937619
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.41 | 989.72 | 989.83 |
| 12 day EMA | 987.42 | 983.9 | 982.88 |
| 20 day EMA | 979.76 | 976.91 | 975.59 |
| 35 day EMA | 969.67 | 967.48 | 966.18 |
| 50 day EMA | 958.54 | 956.57 | 955.23 |
SMA (simple moving average) of 10ihfl28 937619
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.06 | 988.34 | 989.4 |
| 12 day SMA | 987.08 | 985.68 | 984.23 |
| 20 day SMA | 979.51 | 977.63 | 975.29 |
| 35 day SMA | 961.69 | 959.09 | 957.53 |
| 50 day SMA | 953.6 | 952.18 | 951.27 |
| 100 day SMA | 974.07 | 974.64 | 975.33 |
| 150 day SMA | 985.72 | 985.57 | 985.59 |
| 200 day SMA | 988.8 | 988.67 | 988.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.