10ihfl28 937619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10ihfl28 937619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10ihfl28
Strong Daily Stock price targets for 10ihfl28 937619 are 934.21 and 939.41
| Daily Target 1 | 933.34 |
| Daily Target 2 | 935.07 |
| Daily Target 3 | 938.53666666667 |
| Daily Target 4 | 940.27 |
| Daily Target 5 | 943.74 |
Daily price and volume 10ihfl28
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 936.81 (0.09%) | 942.00 | 936.80 - 942.00 | 1.1686 times | Fri 08 November 2024 | 936.00 (-0.15%) | 937.38 | 936.00 - 937.38 | 0.6086 times | Mon 04 November 2024 | 937.38 (-0.89%) | 940.00 | 936.20 - 940.00 | 1.5094 times | Thu 31 October 2024 | 945.80 (-0.21%) | 945.80 | 945.80 - 945.80 | 0.2739 times | Tue 29 October 2024 | 947.80 (2.78%) | 947.80 | 947.80 - 947.80 | 0.2191 times | Fri 18 October 2024 | 922.18 (1.77%) | 940.00 | 922.18 - 940.00 | 0.0122 times | Tue 15 October 2024 | 906.10 (-4.42%) | 906.10 | 906.10 - 906.10 | 0.0061 times | Fri 11 October 2024 | 948.00 (3.49%) | 948.00 | 948.00 - 948.00 | 0.0548 times | Thu 10 October 2024 | 916.00 (-2.03%) | 916.10 | 916.00 - 916.10 | 6.0864 times | Tue 08 October 2024 | 935.00 (0%) | 935.00 | 935.00 - 935.00 | 0.0609 times | Fri 23 August 2024 | 935.00 (0.75%) | 935.00 | 935.00 - 935.00 | 0.0913 times |
Weekly price and charts 10ihfl28
Strong weekly Stock price targets for 10ihfl28 937619 are 934.21 and 939.41
| Weekly Target 1 | 933.34 |
| Weekly Target 2 | 935.07 |
| Weekly Target 3 | 938.53666666667 |
| Weekly Target 4 | 940.27 |
| Weekly Target 5 | 943.74 |
Weekly price and volumes for 10ihfl28
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 936.81 (0.09%) | 942.00 | 936.80 - 942.00 | 0.9486 times | Fri 08 November 2024 | 936.00 (-1.04%) | 940.00 | 936.00 - 940.00 | 1.7194 times | Thu 31 October 2024 | 945.80 (2.56%) | 947.80 | 945.80 - 947.80 | 0.4002 times | Fri 18 October 2024 | 922.18 (-2.72%) | 906.10 | 906.10 - 940.00 | 0.0148 times | Fri 11 October 2024 | 948.00 (1.39%) | 935.00 | 916.00 - 948.00 | 5.0346 times | Fri 23 August 2024 | 935.00 (1.74%) | 919.00 | 919.00 - 935.00 | 0.3261 times | Fri 16 August 2024 | 919.02 (-2.44%) | 942.00 | 916.00 - 942.00 | 0.751 times | Fri 09 August 2024 | 942.00 (0.11%) | 941.00 | 935.00 - 942.00 | 0.5978 times | Fri 02 August 2024 | 941.00 (0.53%) | 930.00 | 925.00 - 975.00 | 0.1976 times | Thu 25 July 2024 | 936.00 (-0.85%) | 936.00 | 936.00 - 936.00 | 0.0099 times | Fri 19 July 2024 | 944.00 (-5.6%) | 950.00 | 944.00 - 965.00 | 0.1136 times |
Monthly price and charts 10ihfl28
Strong monthly Stock price targets for 10ihfl28 937619 are 933.41 and 939.41
| Monthly Target 1 | 932.27 |
| Monthly Target 2 | 934.54 |
| Monthly Target 3 | 938.27 |
| Monthly Target 4 | 940.54 |
| Monthly Target 5 | 944.27 |
Monthly price and volumes 10ihfl28
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 936.81 (-0.95%) | 940.00 | 936.00 - 942.00 | 0.3377 times | Thu 31 October 2024 | 945.80 (1.16%) | 935.00 | 906.10 - 948.00 | 0.6898 times | Fri 23 August 2024 | 935.00 (0.54%) | 975.00 | 916.00 - 975.00 | 0.2301 times | Mon 29 July 2024 | 930.00 (-8.82%) | 995.00 | 925.00 - 1000.00 | 0.7448 times | Wed 19 June 2024 | 1020.00 (4.62%) | 971.40 | 970.00 - 1020.00 | 0.2195 times | Fri 26 April 2024 | 975.00 (0.52%) | 1000.00 | 975.00 - 1008.00 | 0.7329 times | Thu 28 March 2024 | 970.00 (-2.02%) | 1000.00 | 900.00 - 1140.00 | 5.7595 times | Tue 20 February 2024 | 990.00 (-2.75%) | 1001.00 | 990.00 - 1020.00 | 0.636 times | Wed 31 January 2024 | 1018.00 (5.92%) | 999.00 | 975.11 - 1025.00 | 0.6247 times | Mon 11 December 2023 | 961.11 (-1.93%) | 961.11 | 961.11 - 961.11 | 0.025 times | Fri 03 November 2023 | 980.00 (-0.31%) | 980.00 | 980.00 - 980.00 | 0.1688 times |
Indicator Analysis of 10ihfl28
Tomorrow's movement Prediction of 10ihfl28 937619 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 935.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 10ihfl28 937619 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 933 and price is deviating by 11 points
Upper Bollinger band is at 955 and lower is at 912, while middle bands are at 922 and 944
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 10ihfl28 (937619) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 10ihfl28 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 10ihfl28 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
10ihfl28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 10ihfl28 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 10ihfl28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 924.68 and 10ihfl28 937619 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 10ihfl28 937619 stock. Volume based technical analysis of 10ihfl28 937619 stock is negative.
10ihfl28 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 10ihfl28 937619
DMA (daily moving average) of 10ihfl28 937619
| DMA period | DMA value |
| 5 day DMA | 940.76 |
| 12 day DMA | 932.84 |
| 20 day DMA | 932.75 |
| 35 day DMA | 949.63 |
| 50 day DMA | 963.02 |
| 100 day DMA | 986.71 |
| 150 day DMA | 989.3 |
| 200 day DMA | 990.09 |
EMA (exponential moving average) of 10ihfl28 937619
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 936.61 | 936.51 | 936.77 |
| 12 day EMA | 935.46 | 935.22 | 935.08 |
| 20 day EMA | 938.66 | 938.85 | 939.15 |
| 35 day EMA | 948.86 | 949.57 | 950.37 |
| 50 day EMA | 962.08 | 963.11 | 964.22 |
SMA (simple moving average) of 10ihfl28 937619
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 940.76 | 937.83 | 931.85 |
| 12 day SMA | 932.84 | 931.36 | 931.4 |
| 20 day SMA | 932.75 | 932.96 | 934.91 |
| 35 day SMA | 949.63 | 953.58 | 954.18 |
| 50 day SMA | 963.02 | 963.79 | 964.69 |
| 100 day SMA | 986.71 | 987.37 | 988.07 |
| 150 day SMA | 989.3 | 989.86 | 990.47 |
| 200 day SMA | 990.09 | 990.26 | 990.48 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.