950mfcl27d 937549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
950mfcl27d 937549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 950mfcl27d
Strong Daily Stock price targets for 950mfcl27d 937549 are 1005 and 1005
| Daily Target 1 | 1005 |
| Daily Target 2 | 1005 |
| Daily Target 3 | 1005 |
| Daily Target 4 | 1005 |
| Daily Target 5 | 1005 |
Daily price and volume 950mfcl27d
| Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 1005.00 (-0.5%) | 1005.00 | 1005.00 - 1005.00 | 1.3774 times | Thu 07 November 2024 | 1010.00 (6.31%) | 1010.00 | 1010.00 - 1010.00 | 0.2066 times | Tue 05 November 2024 | 950.04 (9.46%) | 950.05 | 950.00 - 950.05 | 0.0895 times | Mon 04 November 2024 | 867.91 (0%) | 988.00 | 867.91 - 988.00 | 3.4435 times | Wed 30 October 2024 | 867.91 (3.43%) | 867.91 | 867.91 - 867.91 | 0.0069 times | Fri 25 October 2024 | 839.15 (-15.51%) | 839.15 | 839.15 - 839.15 | 0.0689 times | Thu 19 September 2024 | 993.15 (0.83%) | 993.15 | 993.15 - 993.15 | 3.4435 times | Fri 02 August 2024 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 1.2328 times | Thu 25 July 2024 | 985.00 (-0.51%) | 985.00 | 985.00 - 985.00 | 0.124 times | Mon 15 July 2024 | 990.00 (1.02%) | 990.00 | 990.00 - 990.00 | 0.0069 times | Wed 10 July 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.1377 times |
Weekly price and charts 950mfcl27d
Strong weekly Stock price targets for 950mfcl27d 937549 are 936.46 and 1078.55
| Weekly Target 1 | 818.88 |
| Weekly Target 2 | 911.94 |
| Weekly Target 3 | 960.97 |
| Weekly Target 4 | 1054.03 |
| Weekly Target 5 | 1103.06 |
Weekly price and volumes for 950mfcl27d
| Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 1005.00 (15.8%) | 988.00 | 867.91 - 1010.00 | 2.9449 times | Wed 30 October 2024 | 867.91 (3.43%) | 867.91 | 867.91 - 867.91 | 0.004 times | Fri 25 October 2024 | 839.15 (-14.81%) | 993.15 | 839.15 - 993.15 | 2.0214 times | Fri 02 August 2024 | 985.00 (0.51%) | 990.00 | 985.00 - 990.00 | 0.7848 times | Wed 10 July 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0793 times | Wed 03 July 2024 | 980.00 (-3.92%) | 980.00 | 980.00 - 980.00 | 0.0476 times | Wed 06 March 2024 | 1020.00 (2%) | 1020.00 | 1020.00 - 1020.00 | 0.0793 times | Fri 05 January 2024 | 1000.00 (2.04%) | 1000.00 | 1000.00 - 1000.00 | 1.0107 times | Fri 15 December 2023 | 980.00 (-1.41%) | 980.00 | 980.00 - 1015.00 | 0.3607 times | Fri 08 December 2023 | 994.00 (-0.1%) | 995.00 | 975.00 - 995.00 | 2.6675 times | Fri 17 November 2023 | 995.00 (0.86%) | 995.00 | 995.00 - 995.00 | 0.4558 times |
Monthly price and charts 950mfcl27d
Strong monthly Stock price targets for 950mfcl27d 937549 are 936.46 and 1078.55
| Monthly Target 1 | 818.88 |
| Monthly Target 2 | 911.94 |
| Monthly Target 3 | 960.97 |
| Monthly Target 4 | 1054.03 |
| Monthly Target 5 | 1103.06 |
Monthly price and volumes 950mfcl27d
| Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 1005.00 (15.8%) | 988.00 | 867.91 - 1010.00 | 1.5873 times | Wed 30 October 2024 | 867.91 (-12.61%) | 839.15 | 839.15 - 867.91 | 0.0235 times | Thu 19 September 2024 | 993.15 (0.83%) | 993.15 | 993.15 - 993.15 | 1.0681 times | Fri 02 August 2024 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.3824 times | Thu 25 July 2024 | 985.00 (-3.43%) | 980.00 | 980.00 - 990.00 | 0.109 times | Wed 06 March 2024 | 1020.00 (2%) | 1020.00 | 1020.00 - 1020.00 | 0.0427 times | Fri 05 January 2024 | 1000.00 (2.04%) | 1000.00 | 1000.00 - 1000.00 | 0.5448 times | Fri 15 December 2023 | 980.00 (-1.51%) | 995.00 | 975.00 - 1015.00 | 1.6321 times | Fri 17 November 2023 | 995.00 (-2.26%) | 1030.00 | 930.00 - 1030.00 | 3.9265 times | Tue 31 October 2023 | 1018.00 (3.46%) | 980.00 | 930.00 - 1018.00 | 0.6836 times | Mon 18 September 2023 | 984.00 (0.41%) | 1010.00 | 975.00 - 1010.00 | 0.2884 times |
Indicator Analysis of 950mfcl27d
Tomorrow's movement Prediction of 950mfcl27d 937549 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 959.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 950mfcl27d 937549 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 950mfcl27d 937549 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 867.91
Munafa value: 65 as on Fri 08 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 971 and price is deviating by 50 points
Upper Bollinger band is at 1071 and lower is at 871, while middle bands are at 921 and 1021
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 950mfcl27d (937549) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 950mfcl27d stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 950mfcl27d in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
950mfcl27d Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 950mfcl27d in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 950mfcl27d is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 949.36 and 950mfcl27d 937549 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 950mfcl27d 937549 stock. Volume based technical analysis of 950mfcl27d 937549 stock is negative.
950mfcl27d Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 950mfcl27d 937549
DMA (daily moving average) of 950mfcl27d 937549
| DMA period | DMA value |
| 5 day DMA | 940.17 |
| 12 day DMA | 954.43 |
| 20 day DMA | 970.86 |
| 35 day DMA | 979.28 |
| 50 day DMA | 978.39 |
| 100 day DMA | 985.34 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 950mfcl27d 937549
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 966.74 | 947.62 | 916.43 |
| 12 day EMA | 959.62 | 951.37 | 940.71 |
| 20 day EMA | 965.05 | 960.85 | 955.68 |
| 35 day EMA | 970.5 | 968.47 | 966.02 |
| 50 day EMA | 975.07 | 973.85 | 972.37 |
SMA (simple moving average) of 950mfcl27d 937549
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 940.17 | 907 | 903.63 |
| 12 day SMA | 954.43 | 955.68 | 954.85 |
| 20 day SMA | 970.86 | 970.36 | 969.61 |
| 35 day SMA | 979.28 | 978.85 | 977.99 |
| 50 day SMA | 978.39 | 977.79 | 977.09 |
| 100 day SMA | 985.34 | 985.29 | 985.19 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.