950mfcl27d 937549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
950mfcl27d 937549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 950mfcl27d
Strong Daily Stock price targets for 950mfcl27d 937549 are 990 and 990
| Daily Target 1 | 990 |
| Daily Target 2 | 990 |
| Daily Target 3 | 990 |
| Daily Target 4 | 990 |
| Daily Target 5 | 990 |
Daily price and volume 950mfcl27d
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 990.00 (0.51%) | 990.00 | 990.00 - 990.00 | 0.3983 times | Wed 07 May 2025 | 985.00 (0.51%) | 985.00 | 985.00 - 985.00 | 0.8299 times | Tue 06 May 2025 | 980.00 (-1.34%) | 980.00 | 980.00 - 980.00 | 0.4979 times | Thu 17 April 2025 | 993.33 (2.41%) | 999.80 | 990.00 - 999.80 | 1.9087 times | Tue 15 April 2025 | 970.00 (-1.16%) | 970.00 | 970.00 - 970.00 | 0.0166 times | Mon 03 March 2025 | 981.35 (12.03%) | 990.00 | 980.00 - 990.00 | 2.8382 times | Fri 21 February 2025 | 876.00 (-12.84%) | 835.20 | 835.20 - 876.00 | 1.4938 times | Fri 08 November 2024 | 1005.00 (-0.5%) | 1005.00 | 1005.00 - 1005.00 | 1.6598 times | Thu 07 November 2024 | 1010.00 (6.31%) | 1010.00 | 1010.00 - 1010.00 | 0.249 times | Tue 05 November 2024 | 950.04 (9.46%) | 950.05 | 950.00 - 950.05 | 0.1079 times | Mon 04 November 2024 | 867.91 (0%) | 988.00 | 867.91 - 988.00 | 4.1494 times |
Weekly price and charts 950mfcl27d
Strong weekly Stock price targets for 950mfcl27d 937549 are 990 and 990
| Weekly Target 1 | 990 |
| Weekly Target 2 | 990 |
| Weekly Target 3 | 990 |
| Weekly Target 4 | 990 |
| Weekly Target 5 | 990 |
Weekly price and volumes for 950mfcl27d
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 990.00 (0.51%) | 990.00 | 990.00 - 990.00 | 0.1962 times | Wed 07 May 2025 | 985.00 (-0.84%) | 980.00 | 980.00 - 985.00 | 0.6541 times | Thu 17 April 2025 | 993.33 (13.39%) | 990.00 | 970.00 - 999.80 | 2.3467 times | Fri 21 February 2025 | 876.00 (-12.84%) | 835.20 | 835.20 - 876.00 | 0.7359 times | Fri 08 November 2024 | 1005.00 (15.8%) | 988.00 | 867.91 - 1010.00 | 3.0376 times | Wed 30 October 2024 | 867.91 (3.43%) | 867.91 | 867.91 - 867.91 | 0.0041 times | Fri 25 October 2024 | 839.15 (-14.81%) | 993.15 | 839.15 - 993.15 | 2.085 times | Fri 02 August 2024 | 985.00 (0.51%) | 990.00 | 985.00 - 990.00 | 0.8095 times | Wed 10 July 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0818 times | Wed 03 July 2024 | 980.00 (-3.92%) | 980.00 | 980.00 - 980.00 | 0.0491 times | Wed 06 March 2024 | 1020.00 (2%) | 1020.00 | 1020.00 - 1020.00 | 0.0818 times |
Monthly price and charts 950mfcl27d
Strong monthly Stock price targets for 950mfcl27d 937549 are 985 and 995
| Monthly Target 1 | 976.67 |
| Monthly Target 2 | 983.33 |
| Monthly Target 3 | 986.66666666667 |
| Monthly Target 4 | 993.33 |
| Monthly Target 5 | 996.67 |
Monthly price and volumes 950mfcl27d
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 990.00 (-0.34%) | 980.00 | 980.00 - 990.00 | 0.8435 times | Thu 17 April 2025 | 993.33 (1.22%) | 970.00 | 970.00 - 999.80 | 0.9408 times | Mon 03 March 2025 | 981.35 (12.03%) | 990.00 | 980.00 - 990.00 | 1.3869 times | Fri 21 February 2025 | 876.00 (-12.84%) | 835.20 | 835.20 - 876.00 | 0.7299 times | Fri 08 November 2024 | 1005.00 (15.8%) | 988.00 | 867.91 - 1010.00 | 3.013 times | Wed 30 October 2024 | 867.91 (-12.61%) | 839.15 | 839.15 - 867.91 | 0.0446 times | Thu 19 September 2024 | 993.15 (0.83%) | 993.15 | 993.15 - 993.15 | 2.0276 times | Fri 02 August 2024 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.7259 times | Thu 25 July 2024 | 985.00 (-3.43%) | 980.00 | 980.00 - 990.00 | 0.2068 times | Wed 06 March 2024 | 1020.00 (2%) | 1020.00 | 1020.00 - 1020.00 | 0.0811 times | Fri 05 January 2024 | 1000.00 (2.04%) | 1000.00 | 1000.00 - 1000.00 | 1.0341 times |
Indicator Analysis of 950mfcl27d
Tomorrow's movement Prediction of 950mfcl27d 937549 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 970.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 950mfcl27d 937549 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 950mfcl27d 937549 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 987.5
Munafa value: 75 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 963 and price is deviating by 53 points
Upper Bollinger band is at 1067 and lower is at 859, while middle bands are at 911 and 1015
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 950mfcl27d (937549) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 950mfcl27d stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 950mfcl27d in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
950mfcl27d Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 950mfcl27d in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 950mfcl27d is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 972.76 and 950mfcl27d 937549 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 950mfcl27d 937549 stock. Volume based technical analysis of 950mfcl27d 937549 stock is negative.
950mfcl27d Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 950mfcl27d 937549
DMA (daily moving average) of 950mfcl27d 937549
| DMA period | DMA value |
| 5 day DMA | 983.67 |
| 12 day DMA | 956.38 |
| 20 day DMA | 962.44 |
| 35 day DMA | 974.92 |
| 50 day DMA | 977.41 |
| 100 day DMA | 983.15 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 950mfcl27d 937549
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 981.34 | 977.01 | 973.02 |
| 12 day EMA | 970.53 | 966.99 | 963.72 |
| 20 day EMA | 968.85 | 966.63 | 964.7 |
| 35 day EMA | 970.52 | 969.37 | 968.45 |
| 50 day EMA | 977.87 | 977.37 | 977.06 |
SMA (simple moving average) of 950mfcl27d 937549
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983.67 | 981.94 | 960.14 |
| 12 day SMA | 956.38 | 943.81 | 944.49 |
| 20 day SMA | 962.44 | 962.94 | 963.69 |
| 35 day SMA | 974.92 | 974.75 | 974.47 |
| 50 day SMA | 977.41 | 977.1 | 976.9 |
| 100 day SMA | 983.15 | 983.3 | 983.5 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.