797igt31 937541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
797igt31 937541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 797igt31
Strong Daily Stock price targets for 797igt31 937541 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume 797igt31
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 1.6713 times | Mon 16 June 2025 | 999.00 (-1.48%) | 999.00 | 999.00 - 999.00 | 0.1114 times | Wed 04 June 2025 | 1014.00 (-0.1%) | 1014.00 | 1014.00 - 1014.00 | 0.0836 times | Fri 30 May 2025 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 1.1643 times | Thu 29 May 2025 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.1393 times | Mon 26 May 2025 | 1015.00 (0.5%) | 1010.00 | 1010.00 - 1015.00 | 2.8412 times | Thu 22 May 2025 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.0557 times | Tue 13 May 2025 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.0557 times | Wed 07 May 2025 | 1010.00 (0.98%) | 1010.00 | 1010.00 - 1010.00 | 0.1393 times | Fri 04 April 2025 | 1000.20 (-1.69%) | 1017.41 | 1000.20 - 1017.41 | 3.7382 times | Wed 26 March 2025 | 1017.40 (1.23%) | 1017.40 | 1017.40 - 1017.40 | 0.0279 times |
Weekly price and charts 797igt31
Strong weekly Stock price targets for 797igt31 937541 are 999.5 and 1000.5
| Weekly Target 1 | 998.67 |
| Weekly Target 2 | 999.33 |
| Weekly Target 3 | 999.66666666667 |
| Weekly Target 4 | 1000.33 |
| Weekly Target 5 | 1000.67 |
Weekly price and volumes for 797igt31
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1000.00 (-1.38%) | 999.00 | 999.00 - 1000.00 | 1.5429 times | Wed 04 June 2025 | 1014.00 (-0.1%) | 1014.00 | 1014.00 - 1014.00 | 0.0723 times | Fri 30 May 2025 | 1015.00 (0.5%) | 1010.00 | 1010.00 - 1015.00 | 3.5873 times | Thu 22 May 2025 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.0964 times | Wed 07 May 2025 | 1010.00 (0.98%) | 1010.00 | 1010.00 - 1010.00 | 0.1205 times | Fri 04 April 2025 | 1000.20 (-0.48%) | 1017.40 | 1000.20 - 1017.41 | 3.2594 times | Fri 21 March 2025 | 1005.00 (0%) | 1005.00 | 995.00 - 1005.00 | 0.323 times | Thu 13 March 2025 | 1005.00 (-0.5%) | 1007.80 | 1005.00 - 1007.80 | 0.2893 times | Thu 06 March 2025 | 1010.00 (1.51%) | 995.00 | 995.00 - 1010.00 | 0.6943 times | Mon 10 February 2025 | 995.00 (-0.8%) | 995.00 | 995.00 - 995.00 | 0.0145 times | Fri 07 February 2025 | 1003.00 (-1.18%) | 1000.00 | 990.00 - 1005.00 | 1.2006 times |
Monthly price and charts 797igt31
Strong monthly Stock price targets for 797igt31 937541 are 992 and 1007
| Monthly Target 1 | 989.33 |
| Monthly Target 2 | 994.67 |
| Monthly Target 3 | 1004.3333333333 |
| Monthly Target 4 | 1009.67 |
| Monthly Target 5 | 1019.33 |
Monthly price and volumes 797igt31
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1000.00 (-1.48%) | 1014.00 | 999.00 - 1014.00 | 0.7206 times | Fri 30 May 2025 | 1015.00 (1.48%) | 1010.00 | 1010.00 - 1015.00 | 1.6971 times | Fri 04 April 2025 | 1000.20 (-1.69%) | 1017.41 | 1000.20 - 1017.41 | 1.4433 times | Wed 26 March 2025 | 1017.40 (2.25%) | 1004.00 | 995.00 - 1017.40 | 0.5722 times | Mon 17 February 2025 | 995.00 (-1%) | 1003.00 | 995.00 - 1003.00 | 0.2861 times | Thu 30 January 2025 | 1005.00 (0.29%) | 1010.00 | 990.00 - 1115.00 | 2.1467 times | Tue 31 December 2024 | 1002.05 (-8.53%) | 1095.45 | 1000.00 - 1095.45 | 0.7959 times | Fri 29 November 2024 | 1095.45 (7.4%) | 1002.90 | 989.99 - 1095.50 | 2.0886 times | Wed 30 October 2024 | 1020.00 (0.99%) | 1000.00 | 1000.00 - 1020.00 | 0.1742 times | Tue 24 September 2024 | 1010.00 (1.81%) | 1010.00 | 1010.00 - 1010.00 | 0.0753 times | Thu 29 August 2024 | 992.00 (-1.78%) | 1010.00 | 992.00 - 1010.00 | 0.0774 times |
Indicator Analysis of 797igt31
Tomorrow's movement Prediction of 797igt31 937541 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1007.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 797igt31 937541 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 797igt31 937541 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1014
Munafa value: 20 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1006 and price is deviating by 8 points
Upper Bollinger band is at 1021 and lower is at 992, while middle bands are at 999 and 1014
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 797igt31 (937541) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 797igt31 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 797igt31 in short term and the sell signal is strong.
797igt31 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 797igt31 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 797igt31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1006.65 and 797igt31 937541 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 797igt31 937541 stock. Volume based technical analysis of 797igt31 937541 stock is negative.
797igt31 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 797igt31 937541
DMA (daily moving average) of 797igt31 937541
| DMA period | DMA value |
| 5 day DMA | 1008.6 |
| 12 day DMA | 1009.22 |
| 20 day DMA | 1005.93 |
| 35 day DMA | 1014.53 |
| 50 day DMA | 1017.09 |
| 100 day DMA | 1009.95 |
| 150 day DMA | 1009.24 |
| 200 day DMA | 1012.52 |
EMA (exponential moving average) of 797igt31 937541
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1005.73 | 1008.59 | 1013.39 |
| 12 day EMA | 1007.79 | 1009.21 | 1011.07 |
| 20 day EMA | 1008.8 | 1009.73 | 1010.86 |
| 35 day EMA | 1011.46 | 1012.13 | 1012.9 |
| 50 day EMA | 1014.96 | 1015.57 | 1016.25 |
SMA (simple moving average) of 797igt31 937541
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1008.6 | 1011.6 | 1013.8 |
| 12 day SMA | 1009.22 | 1008.8 | 1009.3 |
| 20 day SMA | 1005.93 | 1006.18 | 1005.73 |
| 35 day SMA | 1014.53 | 1017.26 | 1020.02 |
| 50 day SMA | 1017.09 | 1017.27 | 1017.29 |
| 100 day SMA | 1009.95 | 1010.04 | 1009.96 |
| 150 day SMA | 1009.24 | 1009.97 | 1010.05 |
| 200 day SMA | 1012.52 | 1012.66 | 1012.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.