797igt31 937541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
797igt31 937541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 797igt31
Strong Daily Stock price targets for 797igt31 937541 are 1017.4 and 1017.4
| Daily Target 1 | 1017.4 |
| Daily Target 2 | 1017.4 |
| Daily Target 3 | 1017.4 |
| Daily Target 4 | 1017.4 |
| Daily Target 5 | 1017.4 |
Daily price and volume 797igt31
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 1017.40 (1.23%) | 1017.40 | 1017.40 - 1017.40 | 0.1253 times | Fri 21 March 2025 | 1005.00 (1.01%) | 1005.00 | 1005.00 - 1005.00 | 1.0025 times | Tue 18 March 2025 | 995.00 (-1%) | 995.00 | 995.00 - 995.00 | 0.0501 times | Mon 17 March 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.6266 times | Thu 13 March 2025 | 1005.00 (-0.5%) | 1007.80 | 1005.00 - 1007.80 | 1.5038 times | Thu 06 March 2025 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 0.0251 times | Wed 05 March 2025 | 1000.00 (0.5%) | 1004.00 | 1000.00 - 1004.00 | 3.3333 times | Mon 17 February 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.2506 times | Mon 10 February 2025 | 995.00 (-0.8%) | 995.00 | 995.00 - 995.00 | 0.0752 times | Fri 07 February 2025 | 1003.00 (-0.2%) | 1003.00 | 1003.00 - 1003.00 | 3.0075 times | Thu 30 January 2025 | 1005.00 (1.52%) | 1005.00 | 1005.00 - 1005.00 | 0.1253 times |
Weekly price and charts 797igt31
Strong weekly Stock price targets for 797igt31 937541 are 1017.4 and 1017.4
| Weekly Target 1 | 1017.4 |
| Weekly Target 2 | 1017.4 |
| Weekly Target 3 | 1017.4 |
| Weekly Target 4 | 1017.4 |
| Weekly Target 5 | 1017.4 |
Weekly price and volumes for 797igt31
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 1017.40 (1.23%) | 1017.40 | 1017.40 - 1017.40 | 0.0315 times | Fri 21 March 2025 | 1005.00 (0%) | 1005.00 | 995.00 - 1005.00 | 0.4222 times | Thu 13 March 2025 | 1005.00 (-0.5%) | 1007.80 | 1005.00 - 1007.80 | 0.3781 times | Thu 06 March 2025 | 1010.00 (1.51%) | 995.00 | 995.00 - 1010.00 | 0.9074 times | Mon 10 February 2025 | 995.00 (-0.8%) | 995.00 | 995.00 - 995.00 | 0.0189 times | Fri 07 February 2025 | 1003.00 (-1.18%) | 1000.00 | 990.00 - 1005.00 | 1.569 times | Wed 22 January 2025 | 1015.00 (-0.29%) | 1015.00 | 1015.00 - 1015.00 | 1.3233 times | Fri 17 January 2025 | 1018.00 (-8.7%) | 1014.00 | 1014.00 - 1020.00 | 2.0794 times | Fri 10 January 2025 | 1115.00 (10.4%) | 1010.00 | 1010.00 - 1115.00 | 1.9471 times | Thu 02 January 2025 | 1010.00 (1%) | 1000.00 | 1000.00 - 1010.00 | 1.3233 times | Fri 20 December 2024 | 1000.00 (-8.71%) | 1095.45 | 1000.00 - 1095.45 | 0.6931 times |
Monthly price and charts 797igt31
Strong monthly Stock price targets for 797igt31 937541 are 1006.2 and 1028.6
| Monthly Target 1 | 987.53 |
| Monthly Target 2 | 1002.47 |
| Monthly Target 3 | 1009.9333333333 |
| Monthly Target 4 | 1024.87 |
| Monthly Target 5 | 1032.33 |
Monthly price and volumes 797igt31
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 1017.40 (2.25%) | 1004.00 | 995.00 - 1017.40 | 0.5733 times | Mon 17 February 2025 | 995.00 (-1%) | 1003.00 | 995.00 - 1003.00 | 0.2866 times | Thu 30 January 2025 | 1005.00 (0.29%) | 1010.00 | 990.00 - 1115.00 | 2.1509 times | Tue 31 December 2024 | 1002.05 (-8.53%) | 1095.45 | 1000.00 - 1095.45 | 0.7974 times | Fri 29 November 2024 | 1095.45 (7.4%) | 1002.90 | 989.99 - 1095.50 | 2.0927 times | Wed 30 October 2024 | 1020.00 (0.99%) | 1000.00 | 1000.00 - 1020.00 | 0.1746 times | Tue 24 September 2024 | 1010.00 (1.81%) | 1010.00 | 1010.00 - 1010.00 | 0.0754 times | Thu 29 August 2024 | 992.00 (-1.78%) | 1010.00 | 992.00 - 1010.00 | 0.0776 times | Tue 23 July 2024 | 1010.00 (1%) | 990.00 | 990.00 - 1010.00 | 0.6487 times | Fri 28 June 2024 | 999.99 (-0%) | 1014.90 | 980.00 - 1014.90 | 3.1228 times | Thu 23 May 2024 | 1000.00 (0.1%) | 990.00 | 990.00 - 1000.00 | 0.1207 times |
Indicator Analysis of 797igt31
Tomorrow's movement Prediction of 797igt31 937541 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1007.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 797igt31 937541 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 797igt31 937541 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1010
Munafa value: 50 as on Wed 26 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1012 and price is deviating by 26 points
Upper Bollinger band is at 1062 and lower is at 962, while middle bands are at 987 and 1037
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 797igt31 (937541) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 797igt31 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 797igt31 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
797igt31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 797igt31 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 797igt31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1002.52 and 797igt31 937541 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 797igt31 937541 stock. Volume based technical analysis of 797igt31 937541 stock is negative.
797igt31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 797igt31 937541
DMA (daily moving average) of 797igt31 937541
| DMA period | DMA value |
| 5 day DMA | 1005.48 |
| 12 day DMA | 1002.12 |
| 20 day DMA | 1011.37 |
| 35 day DMA | 1020.9 |
| 50 day DMA | 1015.39 |
| 100 day DMA | 1008.19 |
| 150 day DMA | 1011.11 |
| 200 day DMA | 1013.33 |
EMA (exponential moving average) of 797igt31 937541
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1007.41 | 1002.41 | 1001.11 |
| 12 day EMA | 1007.17 | 1005.31 | 1005.37 |
| 20 day EMA | 1010.22 | 1009.46 | 1009.93 |
| 35 day EMA | 1010.76 | 1010.37 | 1010.69 |
| 50 day EMA | 1013.09 | 1012.91 | 1013.23 |
SMA (simple moving average) of 797igt31 937541
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1005.48 | 1004 | 1003 |
| 12 day SMA | 1002.12 | 1000.67 | 1001.5 |
| 20 day SMA | 1011.37 | 1010.6 | 1010.36 |
| 35 day SMA | 1020.9 | 1020.12 | 1020.55 |
| 50 day SMA | 1015.39 | 1015.34 | 1015.24 |
| 100 day SMA | 1008.19 | 1007.96 | 1007.96 |
| 150 day SMA | 1011.11 | 1011.12 | 1011.25 |
| 200 day SMA | 1013.33 | 1013.42 | 1013.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.