79igt28 937529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
79igt28 937529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 79igt28
Strong Daily Stock price targets for 79igt28 937529 are 1049.64 and 1049.64
| Daily Target 1 | 1049.64 |
| Daily Target 2 | 1049.64 |
| Daily Target 3 | 1049.64 |
| Daily Target 4 | 1049.64 |
| Daily Target 5 | 1049.64 |
Daily price and volume 79igt28
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 1049.64 (3.82%) | 1049.64 | 1049.64 - 1049.64 | 0.7619 times |
| Fri 07 March 2025 | 1011.00 (0%) | 1011.00 | 1011.00 - 1011.00 | 0.0952 times |
| Mon 17 February 2025 | 1011.00 (-2.32%) | 1011.00 | 1011.00 - 1011.00 | 0.2857 times |
| Fri 24 January 2025 | 1035.00 (3.5%) | 1035.00 | 1035.00 - 1035.00 | 1.4476 times |
| Fri 29 November 2024 | 1000.00 (-0.99%) | 882.80 | 882.80 - 1000.00 | 0.419 times |
| Wed 27 November 2024 | 1010.00 (-1.75%) | 1010.00 | 1010.00 - 1010.00 | 0.9524 times |
| Mon 18 November 2024 | 1028.00 (2.29%) | 1028.00 | 1028.00 - 1028.00 | 0.7429 times |
| Thu 14 November 2024 | 1005.00 (-0.5%) | 1005.00 | 1005.00 - 1005.00 | 1.9048 times |
| Mon 11 November 2024 | 1010.00 (1.51%) | 1010.00 | 1010.00 - 1010.00 | 1.4857 times |
| Fri 08 November 2024 | 995.00 (0.4%) | 995.00 | 995.00 - 995.00 | 1.9048 times |
| Tue 18 June 2024 | 991.00 (1.12%) | 991.00 | 991.00 - 991.00 | 0.5714 times |
Weekly price and charts 79igt28
Strong weekly Stock price targets for 79igt28 937529 are 1049.64 and 1049.64
| Weekly Target 1 | 1049.64 |
| Weekly Target 2 | 1049.64 |
| Weekly Target 3 | 1049.64 |
| Weekly Target 4 | 1049.64 |
| Weekly Target 5 | 1049.64 |
Weekly price and volumes for 79igt28
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 1049.64 (3.82%) | 1049.64 | 1049.64 - 1049.64 | 0.2626 times |
| Fri 07 March 2025 | 1011.00 (-2.32%) | 1011.00 | 1011.00 - 1011.00 | 0.1313 times |
| Fri 24 January 2025 | 1035.00 (3.5%) | 1035.00 | 1035.00 - 1035.00 | 0.499 times |
| Fri 29 November 2024 | 1000.00 (-0.5%) | 1028.00 | 882.80 - 1028.00 | 0.7288 times |
| Thu 14 November 2024 | 1005.00 (1.01%) | 1010.00 | 1005.00 - 1010.00 | 1.1687 times |
| Fri 08 November 2024 | 995.00 (1.53%) | 991.00 | 991.00 - 995.00 | 0.8536 times |
| Fri 14 June 2024 | 980.00 (-1.01%) | 960.30 | 960.30 - 980.00 | 2.6264 times |
| Fri 07 June 2024 | 990.00 (-7.56%) | 990.00 | 990.00 - 990.00 | 0.1313 times |
| Fri 12 April 2024 | 1071.00 (3.28%) | 1052.00 | 1050.00 - 1071.00 | 3.0663 times |
| Tue 26 December 2023 | 1037.00 (5.82%) | 981.20 | 981.20 - 1037.00 | 0.5318 times |
| Mon 11 December 2023 | 980.00 (-4.76%) | 980.00 | 980.00 - 980.00 | 0.6566 times |
Monthly price and charts 79igt28
Strong monthly Stock price targets for 79igt28 937529 are 1030.32 and 1068.96
| Monthly Target 1 | 998.12 |
| Monthly Target 2 | 1023.88 |
| Monthly Target 3 | 1036.76 |
| Monthly Target 4 | 1062.52 |
| Monthly Target 5 | 1075.4 |
Monthly price and volumes 79igt28
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 1049.64 (3.82%) | 1011.00 | 1011.00 - 1049.64 | 0.2315 times |
| Mon 17 February 2025 | 1011.00 (-2.32%) | 1011.00 | 1011.00 - 1011.00 | 0.0772 times |
| Fri 24 January 2025 | 1035.00 (3.5%) | 1035.00 | 1035.00 - 1035.00 | 0.3909 times |
| Fri 29 November 2024 | 1000.00 (0.91%) | 995.00 | 882.80 - 1028.00 | 2.001 times |
| Tue 18 June 2024 | 991.00 (-7.47%) | 990.00 | 960.30 - 991.00 | 2.3148 times |
| Fri 12 April 2024 | 1071.00 (3.28%) | 1052.00 | 1050.00 - 1071.00 | 2.4023 times |
| Tue 26 December 2023 | 1037.00 (4.75%) | 1029.00 | 980.00 - 1037.00 | 0.9877 times |
| Wed 03 May 2023 | 990.00 (-2.94%) | 990.00 | 990.00 - 990.00 | 1.0288 times |
| Thu 05 January 2023 | 1020.00 (2%) | 1020.00 | 1020.00 - 1020.00 | 0.1029 times |
| Fri 16 December 2022 | 1000.00 (-0.5%) | 882.80 | 882.80 - 1000.00 | 0.463 times |
| Mon 27 June 2022 | 1005.00 (-3.48%) | 977.00 | 977.00 - 1005.00 | 0.7202 times |
Indicator Analysis of 79igt28
Tomorrow's movement Prediction of 79igt28 937529 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1016.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 79igt28 937529 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 79igt28 937529 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1011
Munafa value: 85 as on Wed 26 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1009 and price is deviating by 28 points
Upper Bollinger band is at 1065 and lower is at 953, while middle bands are at 981 and 1037
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 79igt28 (937529) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 79igt28 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 79igt28 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
79igt28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 79igt28 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 79igt28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1013.79 and 79igt28 937529 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 79igt28 937529 stock. Volume based technical analysis of 79igt28 937529 stock is negative.
79igt28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 79igt28 937529
DMA (daily moving average) of 79igt28 937529
| DMA period | DMA value |
| 5 day DMA | 1021.33 |
| 12 day DMA | 1010.47 |
| 20 day DMA | 1008.76 |
| 35 day DMA | 1013.3 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 79igt28 937529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1025.35 | 1013.2 | 1014.3 |
| 12 day EMA | 1016.23 | 1010.16 | 1010.01 |
| 20 day EMA | 1013.37 | 1009.55 | 1009.4 |
| 35 day EMA | 1014.88 | 1012.83 | 1012.94 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 79igt28 937529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1021.33 | 1013.4 | 1016.8 |
| 12 day SMA | 1010.47 | 1004.67 | 1000.44 |
| 20 day SMA | 1008.76 | 1007.73 | 1006.68 |
| 35 day SMA | 1013.3 | 1012.31 | 1012.42 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.