970efsl31 937503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
970efsl31 937503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 970efsl31
Strong Daily Stock price targets for 970efsl31 937503 are 960.2 and 960.2
| Daily Target 1 | 960.2 |
| Daily Target 2 | 960.2 |
| Daily Target 3 | 960.2 |
| Daily Target 4 | 960.2 |
| Daily Target 5 | 960.2 |
Daily price and volume 970efsl31
| Date | Closing | Open | Range | Volume | Thu 09 January 2025 | 960.20 (-3.01%) | 960.20 | 960.20 - 960.20 | 0.4878 times | Tue 10 December 2024 | 990.00 (1.02%) | 990.00 | 990.00 - 990.00 | 0.0195 times | Fri 06 December 2024 | 980.00 (5.97%) | 980.00 | 980.00 - 980.00 | 1.1024 times | Tue 03 December 2024 | 924.80 (2.78%) | 924.80 | 924.80 - 924.80 | 2.4293 times | Thu 21 November 2024 | 899.77 (-1.15%) | 910.20 | 897.05 - 924.80 | 2.1756 times | Tue 19 November 2024 | 910.20 (0%) | 910.25 | 910.20 - 910.25 | 0.9756 times | Mon 18 November 2024 | 910.20 (0.02%) | 910.20 | 910.20 - 910.20 | 0.4878 times | Tue 12 November 2024 | 910.00 (-9%) | 920.00 | 910.00 - 920.00 | 0.2049 times | Tue 17 September 2024 | 1000.00 (8.6%) | 1000.00 | 1000.00 - 1000.00 | 0.7512 times | Fri 13 September 2024 | 920.80 (0.55%) | 920.80 | 920.80 - 920.80 | 1.3659 times | Wed 11 September 2024 | 915.80 (0%) | 915.80 | 915.80 - 915.80 | 0.6439 times |
Weekly price and charts 970efsl31
Strong weekly Stock price targets for 970efsl31 937503 are 945.3 and 975.1
| Weekly Target 1 | 940.33 |
| Weekly Target 2 | 950.27 |
| Weekly Target 3 | 970.13333333333 |
| Weekly Target 4 | 980.07 |
| Weekly Target 5 | 999.93 |
Weekly price and volumes for 970efsl31
| Date | Closing | Open | Range | Volume | Thu 09 January 2025 | 960.20 (-2.02%) | 990.00 | 960.20 - 990.00 | 0.272 times | Fri 06 December 2024 | 980.00 (8.92%) | 924.80 | 924.80 - 980.00 | 1.8933 times | Thu 21 November 2024 | 899.77 (-1.12%) | 910.20 | 897.05 - 924.80 | 1.9508 times | Tue 12 November 2024 | 910.00 (-9%) | 920.00 | 910.00 - 920.00 | 0.1098 times | Tue 17 September 2024 | 1000.00 (8.6%) | 1000.00 | 1000.00 - 1000.00 | 0.4027 times | Fri 13 September 2024 | 920.80 (0.55%) | 915.80 | 915.80 - 920.80 | 1.9247 times | Fri 06 September 2024 | 915.80 (2.3%) | 889.00 | 889.00 - 915.80 | 0.4655 times | Fri 30 August 2024 | 895.20 (0.58%) | 900.00 | 892.20 - 912.80 | 1.5795 times | Fri 19 July 2024 | 890.00 (-0.31%) | 892.80 | 890.00 - 892.80 | 0.8839 times | Fri 05 July 2024 | 892.80 (-0.8%) | 900.00 | 892.80 - 930.99 | 0.5178 times | Fri 21 June 2024 | 900.00 (-4.84%) | 873.01 | 873.01 - 900.00 | 0.4079 times |
Monthly price and charts 970efsl31
Strong monthly Stock price targets for 970efsl31 937503 are 960.2 and 960.2
| Monthly Target 1 | 960.2 |
| Monthly Target 2 | 960.2 |
| Monthly Target 3 | 960.2 |
| Monthly Target 4 | 960.2 |
| Monthly Target 5 | 960.2 |
Monthly price and volumes 970efsl31
| Date | Closing | Open | Range | Volume | Thu 09 January 2025 | 960.20 (-3.01%) | 960.20 | 960.20 - 960.20 | 0.1324 times | Tue 10 December 2024 | 990.00 (10.03%) | 924.80 | 924.80 - 990.00 | 0.9637 times | Thu 21 November 2024 | 899.77 (-10.02%) | 920.00 | 897.05 - 924.80 | 1.0432 times | Tue 17 September 2024 | 1000.00 (11.71%) | 889.00 | 889.00 - 1000.00 | 1.4138 times | Fri 30 August 2024 | 895.20 (0.34%) | 912.80 | 895.20 - 912.80 | 0.2701 times | Tue 30 July 2024 | 892.20 (-0.87%) | 930.99 | 890.00 - 930.99 | 1.1676 times | Mon 24 June 2024 | 900.00 (-4.84%) | 873.01 | 873.01 - 900.00 | 0.278 times | Fri 26 April 2024 | 945.81 (0%) | 945.81 | 945.81 - 945.81 | 0.0265 times | Wed 28 February 2024 | 945.81 (2.81%) | 940.21 | 940.21 - 1075.00 | 3.8125 times | Tue 26 December 2023 | 920.00 (-3.16%) | 893.00 | 893.00 - 920.00 | 0.8922 times | Wed 18 October 2023 | 950.00 (4.37%) | 911.20 | 911.20 - 960.00 | 0.3389 times |
Indicator Analysis of 970efsl31
Tomorrow's movement Prediction of 970efsl31 937503 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 940.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 970efsl31 937503 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 09 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 923 and price is deviating by 33 points
Upper Bollinger band is at 988 and lower is at 858, while middle bands are at 891 and 955
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 970efsl31 (937503) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 970efsl31 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 970efsl31 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
970efsl31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 970efsl31 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 970efsl31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 929.96 and 970efsl31 937503 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 970efsl31 937503 stock. Volume based technical analysis of 970efsl31 937503 stock is negative.
970efsl31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 970efsl31 937503
DMA (daily moving average) of 970efsl31 937503
| DMA period | DMA value |
| 5 day DMA | 950.95 |
| 12 day DMA | 936.46 |
| 20 day DMA | 922.42 |
| 35 day DMA | 917.99 |
| 50 day DMA | 922.7 |
| 100 day DMA | 935.68 |
| 150 day DMA | 945.5 |
| 200 day DMA |
EMA (exponential moving average) of 970efsl31 937503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 956.98 | 955.37 | 938.06 |
| 12 day EMA | 940.09 | 936.43 | 926.69 |
| 20 day EMA | 931.59 | 928.58 | 922.12 |
| 35 day EMA | 927.87 | 925.97 | 922.2 |
| 50 day EMA | 926.91 | 925.55 | 922.92 |
SMA (simple moving average) of 970efsl31 937503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 950.95 | 940.95 | 924.99 |
| 12 day SMA | 936.46 | 932.76 | 926.58 |
| 20 day SMA | 922.42 | 919.05 | 914.19 |
| 35 day SMA | 917.99 | 917.7 | 915.45 |
| 50 day SMA | 922.7 | 921.85 | 920.42 |
| 100 day SMA | 935.68 | 936.06 | 937.16 |
| 150 day SMA | 945.5 | 945.23 | 944.72 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.