930efsl31 937501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
930efsl31 937501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 930efsl31
Strong Daily Stock price targets for 930efsl31 937501 are 889 and 889
| Daily Target 1 | 889 |
| Daily Target 2 | 889 |
| Daily Target 3 | 889 |
| Daily Target 4 | 889 |
| Daily Target 5 | 889 |
Daily price and volume 930efsl31
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 889.00 (1.58%) | 889.00 | 889.00 - 889.00 | 0.2988 times | Thu 14 November 2024 | 875.20 (-2.12%) | 894.20 | 875.20 - 894.20 | 2.2843 times | Mon 11 November 2024 | 894.20 (0%) | 894.20 | 894.20 - 894.20 | 0.4867 times | Fri 08 November 2024 | 894.20 (0.04%) | 893.50 | 893.50 - 894.20 | 0.4819 times | Thu 07 November 2024 | 893.80 (0.48%) | 893.80 | 893.80 - 893.80 | 0.0241 times | Wed 06 November 2024 | 889.50 (0.83%) | 890.00 | 885.50 - 890.00 | 0.3952 times | Tue 05 November 2024 | 882.20 (-0.04%) | 894.00 | 882.20 - 894.20 | 1.0361 times | Thu 31 October 2024 | 882.53 (0.08%) | 893.50 | 882.05 - 894.20 | 4.6361 times | Tue 22 October 2024 | 881.80 (-1.53%) | 881.80 | 881.80 - 881.80 | 0.2458 times | Fri 18 October 2024 | 895.50 (1.32%) | 895.50 | 895.50 - 895.50 | 0.1108 times | Thu 17 October 2024 | 883.80 (-1.36%) | 895.50 | 883.80 - 895.50 | 0.188 times |
Weekly price and charts 930efsl31
Strong weekly Stock price targets for 930efsl31 937501 are 889 and 889
| Weekly Target 1 | 889 |
| Weekly Target 2 | 889 |
| Weekly Target 3 | 889 |
| Weekly Target 4 | 889 |
| Weekly Target 5 | 889 |
Weekly price and volumes for 930efsl31
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 889.00 (1.58%) | 889.00 | 889.00 - 889.00 | 0.1766 times | Thu 14 November 2024 | 875.20 (-2.12%) | 894.20 | 875.20 - 894.20 | 1.6382 times | Fri 08 November 2024 | 894.20 (1.32%) | 894.00 | 882.20 - 894.20 | 1.1453 times | Thu 31 October 2024 | 882.53 (-1.45%) | 881.80 | 881.80 - 894.20 | 2.886 times | Fri 18 October 2024 | 895.50 (1.02%) | 898.50 | 883.80 - 898.50 | 0.6125 times | Thu 10 October 2024 | 886.50 (-1.28%) | 900.00 | 852.00 - 900.00 | 0.9601 times | Thu 03 October 2024 | 898.00 (-1.73%) | 895.80 | 895.50 - 900.00 | 1.1538 times | Fri 27 September 2024 | 913.80 (2.01%) | 895.80 | 881.20 - 913.80 | 0.4131 times | Fri 20 September 2024 | 895.80 (-0.33%) | 898.80 | 880.20 - 898.80 | 0.963 times | Fri 13 September 2024 | 898.80 (0%) | 898.80 | 898.80 - 898.80 | 0.0513 times | Fri 06 September 2024 | 898.80 (-9.77%) | 899.99 | 880.20 - 900.00 | 0.2422 times |
Monthly price and charts 930efsl31
Strong monthly Stock price targets for 930efsl31 937501 are 872.6 and 891.6
| Monthly Target 1 | 867.13 |
| Monthly Target 2 | 878.07 |
| Monthly Target 3 | 886.13333333333 |
| Monthly Target 4 | 897.07 |
| Monthly Target 5 | 905.13 |
Monthly price and volumes 930efsl31
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 889.00 (0.73%) | 894.00 | 875.20 - 894.20 | 0.6028 times | Thu 31 October 2024 | 882.53 (-1.45%) | 900.00 | 852.00 - 900.00 | 1.0953 times | Mon 30 September 2024 | 895.50 (-10.1%) | 899.99 | 880.20 - 913.80 | 0.3875 times | Tue 20 August 2024 | 996.11 (9.46%) | 930.20 | 930.00 - 997.20 | 5.2434 times | Mon 29 July 2024 | 910.00 (1.11%) | 959.00 | 900.00 - 959.00 | 0.2698 times | Mon 24 June 2024 | 900.00 (1.12%) | 866.21 | 866.20 - 989.90 | 0.4264 times | Thu 30 May 2024 | 890.00 (-7.19%) | 886.00 | 886.00 - 989.90 | 0.2164 times | Tue 30 April 2024 | 959.00 (7.75%) | 896.79 | 881.00 - 959.00 | 0.9404 times | Wed 27 March 2024 | 890.00 (-1.2%) | 881.85 | 875.00 - 899.00 | 0.543 times | Wed 28 February 2024 | 900.80 (-0.24%) | 909.00 | 885.00 - 909.00 | 0.275 times | Wed 31 January 2024 | 903.00 (-4.44%) | 945.00 | 856.15 - 945.00 | 2.6379 times |
Indicator Analysis of 930efsl31
Tomorrow's movement Prediction of 930efsl31 937501 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 889.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 930efsl31 937501 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 930efsl31 937501 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 884.7
Munafa value: 40 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 892 and price is deviating by 7 points
Upper Bollinger band is at 906 and lower is at 878, while middle bands are at 885 and 899
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 930efsl31 (937501) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 930efsl31 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 930efsl31 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
930efsl31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 930efsl31 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 930efsl31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 882.57 and 930efsl31 937501 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 930efsl31 937501 stock. Volume based technical analysis of 930efsl31 937501 stock is negative.
930efsl31 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 930efsl31 937501
DMA (daily moving average) of 930efsl31 937501
| DMA period | DMA value |
| 5 day DMA | 889.28 |
| 12 day DMA | 888.14 |
| 20 day DMA | 891.35 |
| 35 day DMA | 898.65 |
| 50 day DMA | 899.8 |
| 100 day DMA | 902.03 |
| 150 day DMA | 907.07 |
| 200 day DMA | 917.24 |
EMA (exponential moving average) of 930efsl31 937501
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 887.24 | 886.36 | 891.94 |
| 12 day EMA | 889.07 | 889.08 | 891.6 |
| 20 day EMA | 891.34 | 891.59 | 893.32 |
| 35 day EMA | 895.16 | 895.52 | 896.72 |
| 50 day EMA | 899.42 | 899.84 | 900.85 |
SMA (simple moving average) of 930efsl31 937501
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 889.28 | 889.38 | 890.78 |
| 12 day SMA | 888.14 | 888.74 | 890.49 |
| 20 day SMA | 891.35 | 892.59 | 893.62 |
| 35 day SMA | 898.65 | 899.25 | 900.82 |
| 50 day SMA | 899.8 | 901.82 | 902.15 |
| 100 day SMA | 902.03 | 902.09 | 902.35 |
| 150 day SMA | 907.07 | 907.48 | 907.66 |
| 200 day SMA | 917.24 | 917.71 | 918.15 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.