930efsl31 937501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
930efsl31 937501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 930efsl31
Strong Daily Stock price targets for 930efsl31 937501 are 950 and 950
| Daily Target 1 | 950 |
| Daily Target 2 | 950 |
| Daily Target 3 | 950 |
| Daily Target 4 | 950 |
| Daily Target 5 | 950 |
Daily price and volume 930efsl31
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 950.00 (0.21%) | 950.00 | 950.00 - 950.00 | 0.4418 times | Thu 30 October 2025 | 948.00 (-0.21%) | 950.00 | 948.00 - 950.00 | 1.0241 times | Wed 29 October 2025 | 950.00 (-2.06%) | 945.00 | 945.00 - 950.00 | 0.8768 times | Fri 17 October 2025 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.0469 times | Thu 16 October 2025 | 970.00 (2.11%) | 970.00 | 970.00 - 970.00 | 0.0335 times | Mon 06 October 2025 | 950.00 (0.11%) | 950.00 | 950.00 - 950.00 | 2.008 times | Thu 25 September 2025 | 949.00 (0%) | 950.00 | 949.00 - 950.00 | 1.1714 times | Wed 24 September 2025 | 949.00 (0%) | 949.00 | 949.00 - 949.00 | 3.3467 times | Fri 19 September 2025 | 949.00 (0%) | 949.00 | 949.00 - 949.00 | 0.3681 times | Wed 17 September 2025 | 949.00 (-0.21%) | 1000.00 | 949.00 - 1000.00 | 0.6827 times | Tue 16 September 2025 | 951.00 (0.13%) | 951.00 | 951.00 - 951.00 | 1.5127 times |
Weekly price and charts 930efsl31
Strong weekly Stock price targets for 930efsl31 937501 are 947.5 and 952.5
| Weekly Target 1 | 943.33 |
| Weekly Target 2 | 946.67 |
| Weekly Target 3 | 948.33333333333 |
| Weekly Target 4 | 951.67 |
| Weekly Target 5 | 953.33 |
Weekly price and volumes for 930efsl31
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 950.00 (-2.06%) | 945.00 | 945.00 - 950.00 | 0.7086 times | Fri 17 October 2025 | 970.00 (2.21%) | 950.00 | 950.00 - 970.00 | 0.6317 times | Thu 25 September 2025 | 949.00 (0%) | 949.00 | 949.00 - 950.00 | 1.3667 times | Fri 19 September 2025 | 949.00 (-0.08%) | 949.80 | 949.00 - 1000.00 | 1.0063 times | Thu 11 September 2025 | 949.80 (-0.81%) | 957.54 | 935.00 - 957.54 | 0.6317 times | Thu 04 September 2025 | 957.54 (0.8%) | 927.50 | 927.50 - 960.00 | 0.3806 times | Fri 29 August 2025 | 949.97 (2.15%) | 950.00 | 949.97 - 950.00 | 0.4758 times | Mon 11 August 2025 | 930.00 (-1.69%) | 930.00 | 930.00 - 930.00 | 0.0891 times | Fri 08 August 2025 | 945.99 (1.28%) | 934.00 | 925.33 - 947.50 | 3.3387 times | Fri 01 August 2025 | 934.00 (-0.64%) | 930.03 | 930.03 - 940.00 | 1.3707 times | Fri 25 July 2025 | 940.00 (1.08%) | 936.80 | 936.80 - 945.00 | 0.739 times |
Monthly price and charts 930efsl31
Strong monthly Stock price targets for 930efsl31 937501 are 937.5 and 962.5
| Monthly Target 1 | 930 |
| Monthly Target 2 | 940 |
| Monthly Target 3 | 955 |
| Monthly Target 4 | 965 |
| Monthly Target 5 | 980 |
Monthly price and volumes 930efsl31
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 950.00 (0.11%) | 950.00 | 945.00 - 970.00 | 0.5038 times | Thu 25 September 2025 | 949.00 (-0.1%) | 927.50 | 927.50 - 1000.00 | 1.2725 times | Fri 29 August 2025 | 949.97 (1.6%) | 938.48 | 925.33 - 950.00 | 1.6539 times | Thu 31 July 2025 | 935.01 (1.08%) | 925.01 | 916.21 - 960.00 | 4.342 times | Fri 27 June 2025 | 925.00 (-1.49%) | 970.00 | 910.60 - 970.00 | 0.7687 times | Thu 08 May 2025 | 938.99 (-0.5%) | 900.21 | 900.21 - 943.00 | 0.0898 times | Thu 24 April 2025 | 943.67 (-0.14%) | 920.00 | 905.00 - 943.67 | 0.0419 times | Mon 24 March 2025 | 945.00 (2.29%) | 920.80 | 892.80 - 945.00 | 0.6797 times | Fri 28 February 2025 | 923.80 (2.08%) | 909.00 | 892.00 - 929.99 | 0.5678 times | Fri 31 January 2025 | 905.00 (-1.71%) | 904.80 | 885.35 - 910.00 | 0.0799 times | Tue 24 December 2024 | 920.79 (3.58%) | 889.00 | 875.20 - 923.80 | 12.2802 times |
Indicator Analysis of 930efsl31
Tomorrow's movement Prediction of 930efsl31 937501 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 952.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 930efsl31 937501 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 930efsl31 937501 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 960
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 952 and price is deviating by 8 points
Upper Bollinger band is at 967 and lower is at 937, while middle bands are at 944 and 959
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 930efsl31 (937501) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 930efsl31 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 930efsl31 in short term but the sell signal is initial and weak.
930efsl31 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 930efsl31 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 930efsl31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 949.4 and 930efsl31 937501 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 930efsl31 937501 stock. Volume based technical analysis of 930efsl31 937501 stock is negative.
930efsl31 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 930efsl31 937501
DMA (daily moving average) of 930efsl31 937501
| DMA period | DMA value |
| 5 day DMA | 957.6 |
| 12 day DMA | 952.9 |
| 20 day DMA | 951.48 |
| 35 day DMA | 946.34 |
| 50 day DMA | 941.9 |
| 100 day DMA | 922.46 |
| 150 day DMA | 915.69 |
| 200 day DMA | 912.4 |
EMA (exponential moving average) of 930efsl31 937501
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 952.77 | 954.15 | 957.22 |
| 12 day EMA | 952.58 | 953.05 | 953.97 |
| 20 day EMA | 950.62 | 950.69 | 950.97 |
| 35 day EMA | 946.43 | 946.22 | 946.11 |
| 50 day EMA | 942.11 | 941.79 | 941.54 |
SMA (simple moving average) of 930efsl31 937501
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 957.6 | 957.6 | 957.8 |
| 12 day SMA | 952.9 | 952.88 | 951.8 |
| 20 day SMA | 951.48 | 951.48 | 951.58 |
| 35 day SMA | 946.34 | 945.96 | 945.64 |
| 50 day SMA | 941.9 | 941.7 | 941.34 |
| 100 day SMA | 922.46 | 921.9 | 921.36 |
| 150 day SMA | 915.69 | 915.3 | 914.93 |
| 200 day SMA | 912.4 | 912.19 | 911.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.