930efsl31 937501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
930efsl31 937501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 930efsl31
Strong Daily Stock price targets for 930efsl31 937501 are 925.36 and 930.36
| Daily Target 1 | 921.9 |
| Daily Target 2 | 923.81 |
| Daily Target 3 | 926.90333333333 |
| Daily Target 4 | 928.81 |
| Daily Target 5 | 931.9 |
Daily price and volume 930efsl31
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 925.71 (0.62%) | 925.00 | 925.00 - 930.00 | 0.5947 times | Wed 25 June 2025 | 920.00 (-2.64%) | 910.64 | 910.64 - 920.00 | 0.3155 times | Tue 24 June 2025 | 944.99 (0.53%) | 944.99 | 944.99 - 944.99 | 0.085 times | Wed 18 June 2025 | 940.00 (1.08%) | 940.00 | 940.00 - 940.00 | 2.0874 times | Wed 11 June 2025 | 930.00 (1.06%) | 910.60 | 910.60 - 930.00 | 0.3641 times | Mon 09 June 2025 | 920.20 (-2%) | 970.00 | 910.81 - 970.00 | 4.8786 times | Thu 08 May 2025 | 938.99 (3.93%) | 938.99 | 938.99 - 938.99 | 0.2427 times | Wed 07 May 2025 | 903.51 (-0.36%) | 943.00 | 903.51 - 943.00 | 0.8252 times | Fri 02 May 2025 | 906.74 (-3.91%) | 900.21 | 900.21 - 910.00 | 0.3641 times | Thu 24 April 2025 | 943.67 (4.27%) | 943.67 | 943.67 - 943.67 | 0.2427 times | Mon 21 April 2025 | 905.00 (-1.63%) | 905.00 | 905.00 - 905.00 | 0.2427 times |
Weekly price and charts 930efsl31
Strong weekly Stock price targets for 930efsl31 937501 are 901 and 935.35
| Weekly Target 1 | 892.76 |
| Weekly Target 2 | 909.24 |
| Weekly Target 3 | 927.11333333333 |
| Weekly Target 4 | 943.59 |
| Weekly Target 5 | 961.46 |
Weekly price and volumes for 930efsl31
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 925.71 (-1.52%) | 944.99 | 910.64 - 944.99 | 0.4571 times | Wed 18 June 2025 | 940.00 (1.08%) | 940.00 | 940.00 - 940.00 | 0.9588 times | Wed 11 June 2025 | 930.00 (-0.96%) | 970.00 | 910.60 - 970.00 | 2.408 times | Thu 08 May 2025 | 938.99 (3.56%) | 943.00 | 903.51 - 943.00 | 0.4905 times | Fri 02 May 2025 | 906.74 (-1.44%) | 905.00 | 900.21 - 943.67 | 0.3902 times | Tue 01 April 2025 | 920.00 (-2.65%) | 945.00 | 920.00 - 945.00 | 0.2174 times | Tue 18 March 2025 | 945.00 (5.85%) | 908.00 | 908.00 - 945.00 | 0.9197 times | Wed 12 March 2025 | 892.80 (-1.89%) | 892.81 | 892.80 - 892.81 | 0.0167 times | Fri 07 March 2025 | 910.00 (-1.49%) | 920.80 | 910.00 - 923.80 | 3.9075 times | Fri 28 February 2025 | 923.80 (2.64%) | 900.00 | 892.00 - 929.99 | 0.2341 times | Thu 20 February 2025 | 900.00 (0%) | 900.00 | 900.00 - 900.00 | 0.1171 times |
Monthly price and charts 930efsl31
Strong monthly Stock price targets for 930efsl31 937501 are 888.46 and 947.86
| Monthly Target 1 | 876.04 |
| Monthly Target 2 | 900.87 |
| Monthly Target 3 | 935.43666666667 |
| Monthly Target 4 | 960.27 |
| Monthly Target 5 | 994.84 |
Monthly price and volumes 930efsl31
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 925.71 (-1.41%) | 970.00 | 910.60 - 970.00 | 0.3009 times | Thu 08 May 2025 | 938.99 (-0.5%) | 900.21 | 900.21 - 943.00 | 0.0518 times | Thu 24 April 2025 | 943.67 (-0.14%) | 920.00 | 905.00 - 943.67 | 0.0241 times | Mon 24 March 2025 | 945.00 (2.29%) | 920.80 | 892.80 - 945.00 | 0.3917 times | Fri 28 February 2025 | 923.80 (2.08%) | 909.00 | 892.00 - 929.99 | 0.3272 times | Fri 31 January 2025 | 905.00 (-1.71%) | 904.80 | 885.35 - 910.00 | 0.0461 times | Tue 24 December 2024 | 920.79 (3.58%) | 889.00 | 875.20 - 923.80 | 7.0774 times | Fri 29 November 2024 | 889.00 (0.73%) | 894.00 | 867.20 - 894.20 | 0.6597 times | Thu 31 October 2024 | 882.53 (-1.45%) | 900.00 | 852.00 - 900.00 | 0.8281 times | Mon 30 September 2024 | 895.50 (-10.1%) | 899.99 | 880.20 - 913.80 | 0.293 times | Tue 20 August 2024 | 996.11 (9.46%) | 930.20 | 930.00 - 997.20 | 3.9644 times |
Indicator Analysis of 930efsl31
Tomorrow's movement Prediction of 930efsl31 937501 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 925.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 930efsl31 937501 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 930efsl31 937501 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 940
Munafa value: 55 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 922 and price is deviating by 18 points
Upper Bollinger band is at 957 and lower is at 887, while middle bands are at 905 and 939
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 930efsl31 (937501) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 930efsl31 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 930efsl31 in short term but the sell signal is initial and weak.
930efsl31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 930efsl31 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 930efsl31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 924.38 and 930efsl31 937501 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 930efsl31 937501 stock. Volume based technical analysis of 930efsl31 937501 stock is negative.
930efsl31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 930efsl31 937501
DMA (daily moving average) of 930efsl31 937501
| DMA period | DMA value |
| 5 day DMA | 932.14 |
| 12 day DMA | 924.9 |
| 20 day DMA | 921.41 |
| 35 day DMA | 913.47 |
| 50 day DMA | 905.76 |
| 100 day DMA | 902.85 |
| 150 day DMA | 903.3 |
| 200 day DMA | 906.49 |
EMA (exponential moving average) of 930efsl31 937501
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 928.48 | 929.87 | 934.8 |
| 12 day EMA | 925.95 | 925.99 | 927.08 |
| 20 day EMA | 921.79 | 921.38 | 921.52 |
| 35 day EMA | 914.37 | 913.7 | 913.33 |
| 50 day EMA | 906.92 | 906.15 | 905.58 |
SMA (simple moving average) of 930efsl31 937501
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 932.14 | 931.04 | 934.84 |
| 12 day SMA | 924.9 | 926.51 | 928.59 |
| 20 day SMA | 921.41 | 920.13 | 919.13 |
| 35 day SMA | 913.47 | 912.48 | 911.71 |
| 50 day SMA | 905.76 | 905.03 | 904.41 |
| 100 day SMA | 902.85 | 902.42 | 903.11 |
| 150 day SMA | 903.3 | 903.03 | 902.86 |
| 200 day SMA | 906.49 | 906.56 | 906.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.