0efsl26b 937499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0efsl26b 937499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0efsl26b
Strong Daily Stock price targets for 0efsl26b 937499 are 1439 and 1441
Daily Target 1 | 1437.33 |
Daily Target 2 | 1438.67 |
Daily Target 3 | 1439.3333333333 |
Daily Target 4 | 1440.67 |
Daily Target 5 | 1441.33 |
Daily price and volume 0efsl26b
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 1440.00 (0.42%) | 1438.00 | 1438.00 - 1440.00 | 1.2948 times | Mon 07 July 2025 | 1434.00 (-0.14%) | 1437.00 | 1425.00 - 1437.00 | 0.0689 times | Fri 04 July 2025 | 1436.00 (1.26%) | 1436.00 | 1436.00 - 1436.00 | 0.9642 times | Tue 01 July 2025 | 1418.20 (-0.89%) | 1418.20 | 1418.20 - 1418.20 | 0.1928 times | Mon 30 June 2025 | 1431.00 (0.15%) | 1431.00 | 1431.00 - 1431.00 | 1.4601 times | Thu 26 June 2025 | 1428.80 (0%) | 1428.80 | 1428.80 - 1428.80 | 1.0606 times | Wed 25 June 2025 | 1428.80 (0%) | 1428.80 | 1428.80 - 1428.80 | 0.1928 times | Tue 24 June 2025 | 1428.80 (0.13%) | 1427.00 | 1417.20 - 1429.00 | 2.9063 times | Tue 17 June 2025 | 1427.00 (0.49%) | 1427.00 | 1427.00 - 1427.00 | 0.7851 times | Mon 16 June 2025 | 1420.00 (-0.34%) | 1420.00 | 1420.00 - 1420.00 | 1.0744 times | Wed 11 June 2025 | 1424.80 (0.98%) | 1424.80 | 1424.80 - 1424.80 | 0.0275 times |
Weekly price and charts 0efsl26b
Strong weekly Stock price targets for 0efsl26b 937499 are 1432.5 and 1447.5
Weekly Target 1 | 1420 |
Weekly Target 2 | 1430 |
Weekly Target 3 | 1435 |
Weekly Target 4 | 1445 |
Weekly Target 5 | 1450 |
Weekly price and volumes for 0efsl26b
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 1440.00 (0.28%) | 1437.00 | 1425.00 - 1440.00 | 0.3507 times | Fri 04 July 2025 | 1436.00 (0.5%) | 1431.00 | 1418.20 - 1436.00 | 0.673 times | Thu 26 June 2025 | 1428.80 (0.13%) | 1427.00 | 1417.20 - 1429.00 | 1.0698 times | Tue 17 June 2025 | 1427.00 (0.15%) | 1420.00 | 1420.00 - 1427.00 | 0.4782 times | Wed 11 June 2025 | 1424.80 (0.98%) | 1424.80 | 1424.80 - 1424.80 | 0.0071 times | Fri 06 June 2025 | 1411.00 (1.6%) | 1423.00 | 1411.00 - 1423.00 | 0.4322 times | Thu 22 May 2025 | 1388.80 (-1.22%) | 1416.00 | 1388.80 - 1416.00 | 0.0921 times | Wed 30 April 2025 | 1406.00 (0%) | 1406.00 | 1406.00 - 1406.00 | 0.1417 times | Fri 25 April 2025 | 1406.00 (0.21%) | 1406.00 | 1406.00 - 1659.00 | 6.3124 times | Thu 17 April 2025 | 1403.00 (1.37%) | 1384.45 | 1384.45 - 1403.00 | 0.4428 times | Thu 20 March 2025 | 1384.00 (0.65%) | 1384.00 | 1384.00 - 1384.00 | 0.1771 times |
Monthly price and charts 0efsl26b
Strong monthly Stock price targets for 0efsl26b 937499 are 1429.1 and 1450.9
Monthly Target 1 | 1410.93 |
Monthly Target 2 | 1425.47 |
Monthly Target 3 | 1432.7333333333 |
Monthly Target 4 | 1447.27 |
Monthly Target 5 | 1454.53 |
Monthly price and volumes 0efsl26b
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 1440.00 (0.63%) | 1418.20 | 1418.20 - 1440.00 | 0.3224 times | Mon 30 June 2025 | 1431.00 (0.56%) | 1412.00 | 1411.00 - 1431.00 | 1.1716 times | Mon 26 May 2025 | 1423.00 (1.21%) | 1416.00 | 1388.80 - 1423.00 | 0.0493 times | Wed 30 April 2025 | 1406.00 (0.74%) | 1403.00 | 1403.00 - 1659.00 | 3.2488 times | Wed 26 March 2025 | 1395.65 (1.5%) | 1384.00 | 1384.00 - 1395.65 | 0.2696 times | Fri 14 February 2025 | 1375.00 (1.18%) | 1365.00 | 1332.95 - 1375.00 | 0.5867 times | Fri 24 January 2025 | 1359.00 (1.12%) | 1346.00 | 1346.00 - 1359.00 | 0.4087 times | Tue 31 December 2024 | 1344.00 (1.05%) | 1330.00 | 1294.50 - 1344.00 | 1.1892 times | Thu 28 November 2024 | 1330.00 (1.37%) | 1312.00 | 1310.00 - 1559.00 | 1.6808 times | Tue 29 October 2024 | 1312.00 (4.75%) | 1295.00 | 1261.20 - 1312.00 | 1.0729 times | Mon 30 September 2024 | 1252.55 (-1.35%) | 1228.20 | 1228.00 - 1305.00 | 1.2879 times |
Indicator Analysis of 0efsl26b
Tomorrow's movement Prediction of 0efsl26b 937499 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1428.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 0efsl26b 937499 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 0efsl26b 937499 is strongly bullish. It has broken a strong resistance of 1390 and is expected to move up further.
Munafa value: 85 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1432 and price is deviating by 52 points
Upper Bollinger band is at 1535 and lower is at 1330, while middle bands are at 1381 and 1484
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 0efsl26b (937499) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 0efsl26b stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 0efsl26b in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
0efsl26b Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 0efsl26b in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 0efsl26b is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1430.01 and 0efsl26b 937499 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 0efsl26b 937499 stock. Volume based technical analysis of 0efsl26b 937499 stock is negative.
0efsl26b Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 0efsl26b 937499
DMA (daily moving average) of 0efsl26b 937499
DMA period | DMA value |
5 day DMA | 1431.84 |
12 day DMA | 1427.37 |
20 day DMA | 1431.82 |
35 day DMA | 1405.76 |
50 day DMA | 1386.98 |
100 day DMA | 1322.92 |
150 day DMA | 1267.16 |
200 day DMA | 1218.53 |
EMA (exponential moving average) of 0efsl26b 937499
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1433.57 | 1430.35 | 1428.53 |
12 day EMA | 1428.35 | 1426.23 | 1424.82 |
20 day EMA | 1421.56 | 1419.62 | 1418.11 |
35 day EMA | 1405.73 | 1403.71 | 1401.93 |
50 day EMA | 1387.02 | 1384.86 | 1382.85 |
SMA (simple moving average) of 0efsl26b 937499
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1431.84 | 1429.6 | 1428.56 |
12 day SMA | 1427.37 | 1425.03 | 1424.12 |
20 day SMA | 1431.82 | 1429.97 | 1428.05 |
35 day SMA | 1405.76 | 1403.33 | 1400.99 |
50 day SMA | 1386.98 | 1384.93 | 1382.93 |
100 day SMA | 1322.92 | 1320.32 | 1318.01 |
150 day SMA | 1267.16 | 1265.03 | 1262.8 |
200 day SMA | 1218.53 | 1216.65 | 1214.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.