0efsl26b 937499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0efsl26b 937499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0efsl26b
Strong Daily Stock price targets for 0efsl26b 937499 are 1456.2 and 1456.2
| Daily Target 1 | 1456.2 |
| Daily Target 2 | 1456.2 |
| Daily Target 3 | 1456.2 |
| Daily Target 4 | 1456.2 |
| Daily Target 5 | 1456.2 |
Daily price and volume 0efsl26b
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 1456.20 (-0.87%) | 1456.20 | 1456.20 - 1456.20 | 2 times | Mon 15 September 2025 | 1469.00 (0.14%) | 1469.00 | 1469.00 - 1469.00 | 0.8 times | Fri 12 September 2025 | 1467.00 (0%) | 1467.00 | 1467.00 - 1467.00 | 4.3 times | Tue 09 September 2025 | 1467.00 (0.48%) | 1467.00 | 1467.00 - 1467.00 | 0.74 times | Mon 08 September 2025 | 1460.00 (-0.53%) | 1460.00 | 1460.00 - 1460.00 | 0.24 times | Fri 29 August 2025 | 1467.80 (1.23%) | 1467.80 | 1467.80 - 1467.80 | 0.3 times | Mon 18 August 2025 | 1450.00 (0%) | 1450.00 | 1450.00 - 1450.00 | 0.1 times | Thu 14 August 2025 | 1450.00 (-0.4%) | 1450.00 | 1450.00 - 1450.00 | 0.16 times | Mon 11 August 2025 | 1455.80 (1.36%) | 1455.80 | 1455.80 - 1455.80 | 1.06 times | Mon 04 August 2025 | 1436.20 (0%) | 1436.20 | 1436.20 - 1436.20 | 0.3 times | Thu 31 July 2025 | 1436.20 (-1.35%) | 1436.20 | 1436.20 - 1436.20 | 1 times |
Weekly price and charts 0efsl26b
Strong weekly Stock price targets for 0efsl26b 937499 are 1449.8 and 1462.6
| Weekly Target 1 | 1447.67 |
| Weekly Target 2 | 1451.93 |
| Weekly Target 3 | 1460.4666666667 |
| Weekly Target 4 | 1464.73 |
| Weekly Target 5 | 1473.27 |
Weekly price and volumes for 0efsl26b
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 1456.20 (-0.74%) | 1469.00 | 1456.20 - 1469.00 | 1.0878 times | Fri 12 September 2025 | 1467.00 (-0.05%) | 1460.00 | 1460.00 - 1467.00 | 2.0513 times | Fri 29 August 2025 | 1467.80 (1.23%) | 1450.00 | 1450.00 - 1467.80 | 0.1554 times | Thu 14 August 2025 | 1450.00 (0.96%) | 1455.80 | 1450.00 - 1455.80 | 0.474 times | Mon 04 August 2025 | 1436.20 (0%) | 1436.20 | 1436.20 - 1436.20 | 0.1166 times | Thu 31 July 2025 | 1436.20 (-1.35%) | 1436.20 | 1436.20 - 1436.20 | 0.3885 times | Thu 24 July 2025 | 1455.80 (0.89%) | 1431.20 | 1431.20 - 1455.80 | 0.7071 times | Fri 18 July 2025 | 1443.00 (0.07%) | 1440.00 | 1440.00 - 1447.00 | 2.4242 times | Thu 10 July 2025 | 1442.00 (0.42%) | 1437.00 | 1425.00 - 1442.00 | 1.1189 times | Fri 04 July 2025 | 1436.00 (0.5%) | 1431.00 | 1418.20 - 1436.00 | 1.4763 times | Thu 26 June 2025 | 1428.80 (0.13%) | 1427.00 | 1417.20 - 1429.00 | 2.3465 times |
Monthly price and charts 0efsl26b
Strong monthly Stock price targets for 0efsl26b 937499 are 1449.8 and 1462.6
| Monthly Target 1 | 1447.67 |
| Monthly Target 2 | 1451.93 |
| Monthly Target 3 | 1460.4666666667 |
| Monthly Target 4 | 1464.73 |
| Monthly Target 5 | 1473.27 |
Monthly price and volumes 0efsl26b
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 1456.20 (-0.79%) | 1460.00 | 1456.20 - 1469.00 | 0.7905 times | Fri 29 August 2025 | 1467.80 (2.2%) | 1436.20 | 1436.20 - 1467.80 | 0.1878 times | Thu 31 July 2025 | 1436.20 (0.36%) | 1418.20 | 1418.20 - 1455.80 | 1.3324 times | Mon 30 June 2025 | 1431.00 (0.56%) | 1412.00 | 1411.00 - 1431.00 | 1.3011 times | Mon 26 May 2025 | 1423.00 (1.21%) | 1416.00 | 1388.80 - 1423.00 | 0.0548 times | Wed 30 April 2025 | 1406.00 (0.74%) | 1403.00 | 1403.00 - 1659.00 | 3.6079 times | Wed 26 March 2025 | 1395.65 (1.5%) | 1384.00 | 1384.00 - 1395.65 | 0.2994 times | Fri 14 February 2025 | 1375.00 (1.18%) | 1365.00 | 1332.95 - 1375.00 | 0.6515 times | Fri 24 January 2025 | 1359.00 (1.12%) | 1346.00 | 1346.00 - 1359.00 | 0.4539 times | Tue 31 December 2024 | 1344.00 (1.05%) | 1330.00 | 1294.50 - 1344.00 | 1.3207 times | Thu 28 November 2024 | 1330.00 (1.37%) | 1312.00 | 1310.00 - 1559.00 | 1.8666 times |
Indicator Analysis of 0efsl26b
Tomorrow's movement Prediction of 0efsl26b 937499 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1456.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 0efsl26b 937499 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 0efsl26b 937499 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1463.5
Tomorrow's movement Prediction of 0efsl26b 937499 looks bearish. It has broken an important support level of 1462 with high volumes
Munafa value: 30 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1450 and price is deviating by 13 points
Upper Bollinger band is at 1474 and lower is at 1425, while middle bands are at 1437 and 1462
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 0efsl26b (937499) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 0efsl26b stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 0efsl26b in short term but the sell signal is initial and weak.
0efsl26b Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 0efsl26b in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 0efsl26b is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1462.3 and 0efsl26b 937499 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 0efsl26b 937499 stock. Volume based technical analysis of 0efsl26b 937499 stock is negative.
0efsl26b Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 0efsl26b 937499
DMA (daily moving average) of 0efsl26b 937499
| DMA period | DMA value |
| 5 day DMA | 1463.84 |
| 12 day DMA | 1455.92 |
| 20 day DMA | 1449.02 |
| 35 day DMA | 1435.73 |
| 50 day DMA | 1423.16 |
| 100 day DMA | 1362.68 |
| 150 day DMA | 1304.46 |
| 200 day DMA | 1251.51 |
EMA (exponential moving average) of 0efsl26b 937499
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1461.73 | 1464.49 | 1462.23 |
| 12 day EMA | 1456.25 | 1456.26 | 1453.95 |
| 20 day EMA | 1448.92 | 1448.15 | 1445.96 |
| 35 day EMA | 1435.18 | 1433.94 | 1431.88 |
| 50 day EMA | 1421.56 | 1420.15 | 1418.16 |
SMA (simple moving average) of 0efsl26b 937499
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1463.84 | 1466.16 | 1462.36 |
| 12 day SMA | 1455.92 | 1454.25 | 1451.1 |
| 20 day SMA | 1449.02 | 1447.12 | 1445.22 |
| 35 day SMA | 1435.73 | 1441.24 | 1439.47 |
| 50 day SMA | 1423.16 | 1421.19 | 1418.93 |
| 100 day SMA | 1362.68 | 1360.5 | 1358.05 |
| 150 day SMA | 1304.46 | 1302.46 | 1300.27 |
| 200 day SMA | 1251.51 | 1249.56 | 1247.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.