Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
0efsl26b 937499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

0efsl26b 937499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

0efsl26b 937499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 0efsl26b

Strong Daily Stock price targets for 0efsl26b 937499 are 1439 and 1441

Daily Target 11437.33
Daily Target 21438.67
Daily Target 31439.3333333333
Daily Target 41440.67
Daily Target 51441.33

Daily price and volume 0efsl26b

Date Closing Open Range Volume
Tue 08 July 2025 1440.00 (0.42%) 1438.00 1438.00 - 1440.00 1.2948 times
Mon 07 July 2025 1434.00 (-0.14%) 1437.00 1425.00 - 1437.00 0.0689 times
Fri 04 July 2025 1436.00 (1.26%) 1436.00 1436.00 - 1436.00 0.9642 times
Tue 01 July 2025 1418.20 (-0.89%) 1418.20 1418.20 - 1418.20 0.1928 times
Mon 30 June 2025 1431.00 (0.15%) 1431.00 1431.00 - 1431.00 1.4601 times
Thu 26 June 2025 1428.80 (0%) 1428.80 1428.80 - 1428.80 1.0606 times
Wed 25 June 2025 1428.80 (0%) 1428.80 1428.80 - 1428.80 0.1928 times
Tue 24 June 2025 1428.80 (0.13%) 1427.00 1417.20 - 1429.00 2.9063 times
Tue 17 June 2025 1427.00 (0.49%) 1427.00 1427.00 - 1427.00 0.7851 times
Mon 16 June 2025 1420.00 (-0.34%) 1420.00 1420.00 - 1420.00 1.0744 times
Wed 11 June 2025 1424.80 (0.98%) 1424.80 1424.80 - 1424.80 0.0275 times

 Daily chart 0efsl26b

Weekly price and charts 0efsl26b

Strong weekly Stock price targets for 0efsl26b 937499 are 1432.5 and 1447.5

Weekly Target 11420
Weekly Target 21430
Weekly Target 31435
Weekly Target 41445
Weekly Target 51450

Weekly price and volumes for 0efsl26b

Date Closing Open Range Volume
Tue 08 July 2025 1440.00 (0.28%) 1437.00 1425.00 - 1440.00 0.3507 times
Fri 04 July 2025 1436.00 (0.5%) 1431.00 1418.20 - 1436.00 0.673 times
Thu 26 June 2025 1428.80 (0.13%) 1427.00 1417.20 - 1429.00 1.0698 times
Tue 17 June 2025 1427.00 (0.15%) 1420.00 1420.00 - 1427.00 0.4782 times
Wed 11 June 2025 1424.80 (0.98%) 1424.80 1424.80 - 1424.80 0.0071 times
Fri 06 June 2025 1411.00 (1.6%) 1423.00 1411.00 - 1423.00 0.4322 times
Thu 22 May 2025 1388.80 (-1.22%) 1416.00 1388.80 - 1416.00 0.0921 times
Wed 30 April 2025 1406.00 (0%) 1406.00 1406.00 - 1406.00 0.1417 times
Fri 25 April 2025 1406.00 (0.21%) 1406.00 1406.00 - 1659.00 6.3124 times
Thu 17 April 2025 1403.00 (1.37%) 1384.45 1384.45 - 1403.00 0.4428 times
Thu 20 March 2025 1384.00 (0.65%) 1384.00 1384.00 - 1384.00 0.1771 times

 weekly chart 0efsl26b

Monthly price and charts 0efsl26b

Strong monthly Stock price targets for 0efsl26b 937499 are 1429.1 and 1450.9

Monthly Target 11410.93
Monthly Target 21425.47
Monthly Target 31432.7333333333
Monthly Target 41447.27
Monthly Target 51454.53

Monthly price and volumes 0efsl26b

Date Closing Open Range Volume
Tue 08 July 2025 1440.00 (0.63%) 1418.20 1418.20 - 1440.00 0.3224 times
Mon 30 June 2025 1431.00 (0.56%) 1412.00 1411.00 - 1431.00 1.1716 times
Mon 26 May 2025 1423.00 (1.21%) 1416.00 1388.80 - 1423.00 0.0493 times
Wed 30 April 2025 1406.00 (0.74%) 1403.00 1403.00 - 1659.00 3.2488 times
Wed 26 March 2025 1395.65 (1.5%) 1384.00 1384.00 - 1395.65 0.2696 times
Fri 14 February 2025 1375.00 (1.18%) 1365.00 1332.95 - 1375.00 0.5867 times
Fri 24 January 2025 1359.00 (1.12%) 1346.00 1346.00 - 1359.00 0.4087 times
Tue 31 December 2024 1344.00 (1.05%) 1330.00 1294.50 - 1344.00 1.1892 times
Thu 28 November 2024 1330.00 (1.37%) 1312.00 1310.00 - 1559.00 1.6808 times
Tue 29 October 2024 1312.00 (4.75%) 1295.00 1261.20 - 1312.00 1.0729 times
Mon 30 September 2024 1252.55 (-1.35%) 1228.20 1228.00 - 1305.00 1.2879 times

 monthly chart 0efsl26b

Indicator Analysis of 0efsl26b

Tomorrow's movement Prediction of 0efsl26b 937499 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1428.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 0efsl26b 937499 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of 0efsl26b 937499 is strongly bullish. It has broken a strong resistance of 1390 and is expected to move up further.

Munafa value: 85 as on Tue 08 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1432 and price is deviating by 52 points

Upper Bollinger band is at 1535 and lower is at 1330, while middle bands are at 1381 and 1484

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 0efsl26b (937499) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for 0efsl26b stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for 0efsl26b in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

0efsl26b Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 0efsl26b in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 0efsl26b is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1430.01 and 0efsl26b 937499 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 0efsl26b 937499 stock. Volume based technical analysis of 0efsl26b 937499 stock is negative.

0efsl26b Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 0efsl26b 937499

DMA (daily moving average) of 0efsl26b 937499

DMA period DMA value
5 day DMA 1431.84
12 day DMA 1427.37
20 day DMA 1431.82
35 day DMA 1405.76
50 day DMA 1386.98
100 day DMA 1322.92
150 day DMA 1267.16
200 day DMA 1218.53

EMA (exponential moving average) of 0efsl26b 937499

EMA period EMA current EMA prev EMA prev2
5 day EMA1433.571430.351428.53
12 day EMA1428.351426.231424.82
20 day EMA1421.561419.621418.11
35 day EMA1405.731403.711401.93
50 day EMA1387.021384.861382.85

SMA (simple moving average) of 0efsl26b 937499

SMA period SMA current SMA prev SMA prev2
5 day SMA1431.841429.61428.56
12 day SMA1427.371425.031424.12
20 day SMA1431.821429.971428.05
35 day SMA1405.761403.331400.99
50 day SMA1386.981384.931382.93
100 day SMA1322.921320.321318.01
150 day SMA1267.161265.031262.8
200 day SMA1218.531216.651214.81
Back to top | Use Dark Theme