96ifl28 937455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
96ifl28 937455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 96ifl28
Strong Daily Stock price targets for 96ifl28 937455 are 949.5 and 958.24
| Daily Target 1 | 943.19 |
| Daily Target 2 | 947.07 |
| Daily Target 3 | 951.93 |
| Daily Target 4 | 955.81 |
| Daily Target 5 | 960.67 |
Daily price and volume 96ifl28
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 950.95 (0.15%) | 950.00 | 948.05 - 956.79 | 1.8002 times | Fri 10 January 2025 | 949.50 (-0.27%) | 945.00 | 945.00 - 950.50 | 0.151 times | Thu 09 January 2025 | 952.10 (0.92%) | 944.99 | 942.25 - 955.00 | 1.43 times | Wed 08 January 2025 | 943.38 (0.68%) | 943.65 | 938.10 - 945.45 | 2.5471 times | Tue 07 January 2025 | 937.02 (-0.69%) | 942.95 | 936.60 - 944.70 | 0.4912 times | Mon 06 January 2025 | 943.52 (0.79%) | 944.40 | 935.26 - 944.90 | 0.302 times | Fri 03 January 2025 | 936.13 (-0.38%) | 940.00 | 935.20 - 944.00 | 0.3848 times | Thu 02 January 2025 | 939.66 (-0.35%) | 943.00 | 937.00 - 950.00 | 2.4252 times | Wed 01 January 2025 | 943.00 (0.6%) | 934.00 | 934.00 - 944.00 | 0.3229 times | Tue 31 December 2024 | 937.36 (-0.07%) | 937.00 | 937.00 - 939.90 | 0.1455 times | Mon 30 December 2024 | 937.99 (0.49%) | 939.00 | 937.99 - 939.00 | 0.0509 times |
Weekly price and charts 96ifl28
Strong weekly Stock price targets for 96ifl28 937455 are 949.5 and 958.24
| Weekly Target 1 | 943.19 |
| Weekly Target 2 | 947.07 |
| Weekly Target 3 | 951.93 |
| Weekly Target 4 | 955.81 |
| Weekly Target 5 | 960.67 |
Weekly price and volumes for 96ifl28
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 950.95 (0.15%) | 950.00 | 948.05 - 956.79 | 0.7895 times | Fri 10 January 2025 | 949.50 (1.43%) | 944.40 | 935.26 - 955.00 | 2.1583 times | Fri 03 January 2025 | 936.13 (0.29%) | 939.00 | 934.00 - 950.00 | 1.4601 times | Fri 27 December 2024 | 933.40 (0.26%) | 928.00 | 928.00 - 940.00 | 0.241 times | Fri 20 December 2024 | 931.00 (-1.27%) | 940.50 | 930.01 - 945.00 | 0.4249 times | Fri 13 December 2024 | 943.00 (0.86%) | 940.98 | 937.12 - 959.00 | 0.9323 times | Fri 06 December 2024 | 935.00 (0.21%) | 933.00 | 933.00 - 942.75 | 1.2631 times | Fri 29 November 2024 | 933.00 (0.76%) | 926.00 | 920.00 - 935.94 | 0.8893 times | Fri 22 November 2024 | 926.00 (-0.94%) | 932.00 | 916.00 - 934.80 | 1.5236 times | Thu 14 November 2024 | 934.80 (-0.23%) | 935.11 | 932.00 - 938.95 | 0.318 times | Fri 08 November 2024 | 936.94 (-0.8%) | 934.51 | 926.00 - 946.00 | 1.3205 times |
Monthly price and charts 96ifl28
Strong monthly Stock price targets for 96ifl28 937455 are 942.48 and 965.27
| Monthly Target 1 | 924.46 |
| Monthly Target 2 | 937.7 |
| Monthly Target 3 | 947.24666666667 |
| Monthly Target 4 | 960.49 |
| Monthly Target 5 | 970.04 |
Monthly price and volumes 96ifl28
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 950.95 (1.45%) | 934.00 | 934.00 - 956.79 | 1.4314 times | Tue 31 December 2024 | 937.36 (0.47%) | 933.00 | 928.00 - 959.00 | 0.9762 times | Fri 29 November 2024 | 933.00 (-1.22%) | 934.51 | 916.00 - 946.00 | 1.3418 times | Thu 31 October 2024 | 944.50 (0.48%) | 939.00 | 925.05 - 944.50 | 0.2965 times | Mon 30 September 2024 | 940.00 (0.03%) | 943.99 | 930.00 - 945.99 | 1.2011 times | Fri 30 August 2024 | 939.70 (0.45%) | 937.00 | 921.02 - 942.00 | 0.9885 times | Wed 31 July 2024 | 935.53 (0.06%) | 947.00 | 925.00 - 947.00 | 0.8101 times | Fri 28 June 2024 | 935.00 (0.51%) | 930.25 | 914.71 - 950.00 | 0.7594 times | Fri 31 May 2024 | 930.25 (0.46%) | 925.00 | 920.00 - 947.00 | 0.7787 times | Tue 30 April 2024 | 926.00 (0.39%) | 922.00 | 921.00 - 1051.00 | 1.4163 times | Thu 28 March 2024 | 922.40 (-5.49%) | 979.50 | 915.00 - 979.50 | 1.4516 times |
Indicator Analysis of 96ifl28
Tomorrow's movement Prediction of 96ifl28 937455 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 943.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 96ifl28 937455 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 96ifl28 937455 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Mon 13 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 940 and price is deviating by 7 points
Upper Bollinger band is at 952 and lower is at 927, while middle bands are at 933 and 946
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 96ifl28 (937455) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 96ifl28 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 96ifl28 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
96ifl28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 96ifl28 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 96ifl28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 944.49 and 96ifl28 937455 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 96ifl28 937455 stock. Volume based technical analysis of 96ifl28 937455 stock is negative.
96ifl28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 96ifl28 937455
DMA (daily moving average) of 96ifl28 937455
| DMA period | DMA value |
| 5 day DMA | 946.59 |
| 12 day DMA | 942 |
| 20 day DMA | 939.3 |
| 35 day DMA | 937.63 |
| 50 day DMA | 936.29 |
| 100 day DMA | 936.27 |
| 150 day DMA | 935.95 |
| 200 day DMA | 937.61 |
EMA (exponential moving average) of 96ifl28 937455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 947.65 | 946 | 944.25 |
| 12 day EMA | 943.46 | 942.1 | 940.75 |
| 20 day EMA | 941.21 | 940.18 | 939.2 |
| 35 day EMA | 938.83 | 938.12 | 937.45 |
| 50 day EMA | 937.51 | 936.96 | 936.45 |
SMA (simple moving average) of 96ifl28 937455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 946.59 | 945.1 | 942.43 |
| 12 day SMA | 942 | 940.51 | 938.88 |
| 20 day SMA | 939.3 | 938.9 | 938.52 |
| 35 day SMA | 937.63 | 936.74 | 935.84 |
| 50 day SMA | 936.29 | 935.97 | 935.8 |
| 100 day SMA | 936.27 | 936.13 | 936 |
| 150 day SMA | 935.95 | 935.82 | 935.67 |
| 200 day SMA | 937.61 | 937.75 | 937.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.