10ifl28 937453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10ifl28 937453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10ifl28
Strong Daily Stock price targets for 10ifl28 937453 are 1022 and 1029.6
| Daily Target 1 | 1015.67 |
| Daily Target 2 | 1020.73 |
| Daily Target 3 | 1023.2666666667 |
| Daily Target 4 | 1028.33 |
| Daily Target 5 | 1030.87 |
Daily price and volume 10ifl28
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 1025.80 (1.06%) | 1018.25 | 1018.20 - 1025.80 | 0.7934 times | Fri 24 January 2025 | 1015.00 (-0.49%) | 1016.00 | 1015.00 - 1016.00 | 0.7855 times | Thu 23 January 2025 | 1020.00 (0.49%) | 1020.00 | 1020.00 - 1020.00 | 0.1964 times | Wed 22 January 2025 | 1015.00 (0%) | 1010.00 | 1010.00 - 1015.00 | 1.143 times | Mon 20 January 2025 | 1015.00 (0.5%) | 1007.50 | 1007.50 - 1015.00 | 0.4713 times | Tue 14 January 2025 | 1010.00 (0.5%) | 1010.00 | 1007.00 - 1010.00 | 1.2058 times | Mon 13 January 2025 | 1005.00 (-2.62%) | 1005.00 | 1005.00 - 1005.00 | 0.2946 times | Thu 09 January 2025 | 1032.00 (1.98%) | 1011.90 | 1011.90 - 1032.00 | 1.9639 times | Tue 07 January 2025 | 1012.01 (0.94%) | 1010.50 | 1010.50 - 1012.01 | 2.0699 times | Tue 31 December 2024 | 1002.55 (0.02%) | 1002.50 | 1002.50 - 1023.00 | 1.0762 times | Tue 24 December 2024 | 1002.30 (-0.76%) | 1010.00 | 1002.30 - 1010.00 | 0.8995 times |
Weekly price and charts 10ifl28
Strong weekly Stock price targets for 10ifl28 937453 are 1022 and 1029.6
| Weekly Target 1 | 1015.67 |
| Weekly Target 2 | 1020.73 |
| Weekly Target 3 | 1023.2666666667 |
| Weekly Target 4 | 1028.33 |
| Weekly Target 5 | 1030.87 |
Weekly price and volumes for 10ifl28
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 1025.80 (1.06%) | 1018.25 | 1018.20 - 1025.80 | 0.1644 times | Fri 24 January 2025 | 1015.00 (0.5%) | 1007.50 | 1007.50 - 1020.00 | 0.538 times | Tue 14 January 2025 | 1010.00 (-2.13%) | 1005.00 | 1005.00 - 1010.00 | 0.3109 times | Thu 09 January 2025 | 1032.00 (2.94%) | 1010.50 | 1010.50 - 1032.00 | 0.8359 times | Tue 31 December 2024 | 1002.55 (0.02%) | 1002.50 | 1002.50 - 1023.00 | 0.223 times | Tue 24 December 2024 | 1002.30 (0.42%) | 1010.00 | 1002.30 - 1010.00 | 0.2629 times | Thu 19 December 2024 | 998.10 (-0.19%) | 990.00 | 980.05 - 1000.70 | 1.4854 times | Fri 13 December 2024 | 1000.00 (0.5%) | 994.10 | 994.10 - 1000.00 | 1.8517 times | Fri 06 December 2024 | 995.01 (0.51%) | 995.00 | 982.00 - 1015.00 | 0.7236 times | Fri 29 November 2024 | 990.00 (2.16%) | 955.00 | 955.00 - 995.00 | 3.6041 times | Fri 22 November 2024 | 969.06 (-1.97%) | 978.20 | 948.25 - 990.00 | 7.3685 times |
Monthly price and charts 10ifl28
Strong monthly Stock price targets for 10ifl28 937453 are 1015.4 and 1042.4
| Monthly Target 1 | 993.93 |
| Monthly Target 2 | 1009.87 |
| Monthly Target 3 | 1020.9333333333 |
| Monthly Target 4 | 1036.87 |
| Monthly Target 5 | 1047.93 |
Monthly price and volumes 10ifl28
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 1025.80 (2.32%) | 1010.50 | 1005.00 - 1032.00 | 0.6002 times | Tue 31 December 2024 | 1002.55 (1.27%) | 995.00 | 980.05 - 1023.00 | 1.4757 times | Fri 29 November 2024 | 990.00 (1.02%) | 985.00 | 948.25 - 995.00 | 4.2935 times | Thu 31 October 2024 | 980.00 (-1.71%) | 979.00 | 969.20 - 988.00 | 0.5936 times | Thu 26 September 2024 | 997.00 (3.32%) | 950.00 | 947.12 - 997.00 | 0.5783 times | Thu 29 August 2024 | 965.00 (3.07%) | 942.00 | 942.00 - 965.00 | 1.0496 times | Wed 31 July 2024 | 936.30 (-2.46%) | 940.10 | 935.00 - 970.00 | 0.4058 times | Thu 27 June 2024 | 959.90 (6.66%) | 955.00 | 931.20 - 960.00 | 0.1403 times | Thu 30 May 2024 | 900.00 (-3.23%) | 940.00 | 900.00 - 975.00 | 0.5215 times | Mon 29 April 2024 | 930.00 (0%) | 940.00 | 921.00 - 969.00 | 0.3416 times | Thu 28 March 2024 | 930.00 (-13.08%) | 1066.00 | 925.00 - 1077.80 | 1.4268 times |
Indicator Analysis of 10ifl28
Tomorrow's movement Prediction of 10ifl28 937453 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1013.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 10ifl28 937453 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 10ifl28 937453 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1023.75
Munafa value: 80 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1008 and price is deviating by 10 points
Upper Bollinger band is at 1028 and lower is at 989, while middle bands are at 998 and 1018
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 10ifl28 (937453) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 10ifl28 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 10ifl28 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
10ifl28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 10ifl28 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 10ifl28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1016.44 and 10ifl28 937453 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 10ifl28 937453 stock. Volume based technical analysis of 10ifl28 937453 stock is negative.
10ifl28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 10ifl28 937453
DMA (daily moving average) of 10ifl28 937453
| DMA period | DMA value |
| 5 day DMA | 1018.16 |
| 12 day DMA | 1013.72 |
| 20 day DMA | 1007.85 |
| 35 day DMA | 996.51 |
| 50 day DMA | 992.18 |
| 100 day DMA | 972.32 |
| 150 day DMA | 976.79 |
| 200 day DMA | 991.32 |
EMA (exponential moving average) of 10ifl28 937453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1018.79 | 1015.29 | 1015.43 |
| 12 day EMA | 1013.46 | 1011.22 | 1010.53 |
| 20 day EMA | 1008.31 | 1006.47 | 1005.57 |
| 35 day EMA | 1001.19 | 999.74 | 998.84 |
| 50 day EMA | 993.79 | 992.48 | 991.56 |
SMA (simple moving average) of 10ifl28 937453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1018.16 | 1015 | 1013 |
| 12 day SMA | 1013.72 | 1011.41 | 1010.13 |
| 20 day SMA | 1007.85 | 1006.31 | 1005.06 |
| 35 day SMA | 996.51 | 995.44 | 994.68 |
| 50 day SMA | 992.18 | 991.07 | 990.27 |
| 100 day SMA | 972.32 | 971.82 | 971.07 |
| 150 day SMA | 976.79 | 977.09 | 977.53 |
| 200 day SMA | 991.32 | 991.21 | 991.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.