10ifl28 937453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10ifl28 937453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10ifl28
Strong Daily Stock price targets for 10ifl28 937453 are 1044 and 1044
| Daily Target 1 | 1044 |
| Daily Target 2 | 1044 |
| Daily Target 3 | 1044 |
| Daily Target 4 | 1044 |
| Daily Target 5 | 1044 |
Daily price and volume 10ifl28
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1044.00 (0.29%) | 1044.00 | 1044.00 - 1044.00 | 0.1226 times | Thu 30 October 2025 | 1041.00 (0%) | 1041.00 | 1041.00 - 1041.00 | 0.0204 times | Wed 29 October 2025 | 1041.00 (-0.48%) | 1041.00 | 1041.00 - 1041.00 | 0.0082 times | Tue 28 October 2025 | 1046.00 (2.15%) | 1045.00 | 1045.00 - 1046.00 | 2.0523 times | Mon 20 October 2025 | 1024.00 (-1.92%) | 1024.20 | 1024.00 - 1024.20 | 2.1464 times | Fri 17 October 2025 | 1044.00 (0%) | 1041.00 | 1041.00 - 1044.00 | 2.036 times | Wed 15 October 2025 | 1044.00 (2.13%) | 1044.00 | 1044.00 - 1044.00 | 0.4088 times | Tue 14 October 2025 | 1022.24 (0.22%) | 1023.25 | 1020.00 - 1023.25 | 1.1365 times | Mon 13 October 2025 | 1020.00 (-0.68%) | 1020.00 | 1020.00 - 1020.00 | 0.1431 times | Fri 10 October 2025 | 1026.97 (0.44%) | 1020.00 | 1020.00 - 1027.40 | 1.9256 times | Thu 09 October 2025 | 1022.50 (0%) | 1022.50 | 1022.50 - 1022.50 | 0.0409 times |
Weekly price and charts 10ifl28
Strong weekly Stock price targets for 10ifl28 937453 are 1034 and 1056
| Weekly Target 1 | 1016 |
| Weekly Target 2 | 1030 |
| Weekly Target 3 | 1038 |
| Weekly Target 4 | 1052 |
| Weekly Target 5 | 1060 |
Weekly price and volumes for 10ifl28
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1044.00 (0%) | 1024.20 | 1024.00 - 1046.00 | 1.3717 times | Fri 17 October 2025 | 1044.00 (1.66%) | 1020.00 | 1020.00 - 1044.00 | 1.1744 times | Fri 10 October 2025 | 1026.97 (0.49%) | 1022.50 | 1020.00 - 1027.40 | 0.6523 times | Wed 01 October 2025 | 1022.00 (-0.05%) | 1020.00 | 1013.25 - 1025.00 | 0.9591 times | Wed 24 September 2025 | 1022.50 (0.74%) | 1015.00 | 1015.00 - 1027.00 | 0.5144 times | Wed 17 September 2025 | 1015.00 (-0.49%) | 1024.69 | 1012.00 - 1030.00 | 1.07 times | Fri 12 September 2025 | 1019.99 (0.29%) | 1012.25 | 1010.20 - 1021.00 | 1.3369 times | Fri 05 September 2025 | 1017.04 (-0.29%) | 1020.00 | 1009.20 - 1020.00 | 2.0085 times | Thu 28 August 2025 | 1020.00 (0.61%) | 1006.80 | 1006.80 - 1020.00 | 0.4048 times | Fri 22 August 2025 | 1013.82 (0.08%) | 1005.15 | 1005.15 - 1014.00 | 0.5079 times | Thu 14 August 2025 | 1012.99 (0.4%) | 1015.00 | 1005.20 - 1015.00 | 0.7168 times |
Monthly price and charts 10ifl28
Strong monthly Stock price targets for 10ifl28 937453 are 1028.63 and 1061.38
| Monthly Target 1 | 1001.67 |
| Monthly Target 2 | 1022.83 |
| Monthly Target 3 | 1034.4166666667 |
| Monthly Target 4 | 1055.58 |
| Monthly Target 5 | 1067.17 |
Monthly price and volumes 10ifl28
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1044.00 (2.35%) | 1013.25 | 1013.25 - 1046.00 | 0.9268 times | Tue 30 September 2025 | 1020.00 (0%) | 1020.00 | 1009.20 - 1030.00 | 1.3891 times | Thu 28 August 2025 | 1020.00 (1.09%) | 1008.00 | 1002.20 - 1020.00 | 0.7941 times | Thu 31 July 2025 | 1009.00 (1.56%) | 999.00 | 992.00 - 1015.00 | 1.0688 times | Thu 26 June 2025 | 993.51 (0.68%) | 986.00 | 986.00 - 996.00 | 0.4767 times | Fri 30 May 2025 | 986.80 (0.9%) | 965.00 | 963.05 - 986.80 | 0.7143 times | Mon 28 April 2025 | 978.00 (2.41%) | 955.00 | 955.00 - 978.00 | 0.3407 times | Fri 28 March 2025 | 955.00 (-6.83%) | 1038.00 | 930.00 - 1040.00 | 2.6796 times | Thu 27 February 2025 | 1025.00 (0.49%) | 1026.00 | 1022.80 - 1037.00 | 0.3259 times | Fri 31 January 2025 | 1020.00 (1.74%) | 1010.50 | 1005.00 - 1032.00 | 1.284 times | Tue 31 December 2024 | 1002.55 (1.27%) | 995.00 | 980.05 - 1023.00 | 1.8353 times |
Indicator Analysis of 10ifl28
Tomorrow's movement Prediction of 10ifl28 937453 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1034.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 10ifl28 937453 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1029 and price is deviating by 11 points
Upper Bollinger band is at 1050 and lower is at 1007, while middle bands are at 1018 and 1039
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 10ifl28 (937453) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for 10ifl28 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 10ifl28 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
10ifl28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 10ifl28 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 10ifl28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1034.01 and 10ifl28 937453 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 10ifl28 937453 stock. Volume based technical analysis of 10ifl28 937453 stock is negative.
10ifl28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 10ifl28 937453
DMA (daily moving average) of 10ifl28 937453
| DMA period | DMA value |
| 5 day DMA | 1039.2 |
| 12 day DMA | 1033.18 |
| 20 day DMA | 1028.13 |
| 35 day DMA | 1022.13 |
| 50 day DMA | 1017.92 |
| 100 day DMA | 997.89 |
| 150 day DMA | 999.53 |
| 200 day DMA | 989.55 |
EMA (exponential moving average) of 10ifl28 937453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1040.5 | 1038.75 | 1037.63 |
| 12 day EMA | 1034.81 | 1033.14 | 1031.71 |
| 20 day EMA | 1030.17 | 1028.71 | 1027.42 |
| 35 day EMA | 1024.04 | 1022.87 | 1021.8 |
| 50 day EMA | 1018.56 | 1017.52 | 1016.56 |
SMA (simple moving average) of 10ifl28 937453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1039.2 | 1039.2 | 1039.8 |
| 12 day SMA | 1033.18 | 1031.35 | 1029.6 |
| 20 day SMA | 1028.13 | 1026.93 | 1025.46 |
| 35 day SMA | 1022.13 | 1021.02 | 1020.25 |
| 50 day SMA | 1017.92 | 1017.18 | 1016.36 |
| 100 day SMA | 997.89 | 997.85 | 997.77 |
| 150 day SMA | 999.53 | 999.17 | 998.79 |
| 200 day SMA | 989.55 | 989.09 | 988.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.