875mfl26a 937439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
875mfl26a 937439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 875mfl26a
Strong Daily Stock price targets for 875mfl26a 937439 are 989.5 and 989.5
| Daily Target 1 | 989.5 |
| Daily Target 2 | 989.5 |
| Daily Target 3 | 989.5 |
| Daily Target 4 | 989.5 |
| Daily Target 5 | 989.5 |
Daily price and volume 875mfl26a
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 989.50 (0.94%) | 989.50 | 989.50 - 989.50 | 0.0048 times | Tue 24 June 2025 | 980.30 (-0.27%) | 980.30 | 980.30 - 980.30 | 2.4067 times | Fri 13 June 2025 | 983.00 (0.12%) | 983.00 | 983.00 - 983.00 | 0.1203 times | Fri 06 June 2025 | 981.80 (-7.38%) | 981.80 | 981.80 - 981.80 | 0.0096 times | Mon 02 June 2025 | 1060.00 (7.07%) | 1060.00 | 1060.00 - 1060.00 | 0.2623 times | Wed 14 May 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.1203 times | Thu 08 May 2025 | 990.00 (0%) | 983.00 | 983.00 - 990.00 | 5.6077 times | Tue 06 May 2025 | 990.00 (0.12%) | 990.00 | 990.00 - 990.00 | 0.2166 times | Fri 02 May 2025 | 988.80 (1.21%) | 988.80 | 988.80 - 988.80 | 0.4573 times | Mon 28 April 2025 | 977.00 (-2.79%) | 975.20 | 941.10 - 979.00 | 0.7942 times | Mon 21 April 2025 | 1005.00 (2.26%) | 1005.00 | 1005.00 - 1005.00 | 0.0024 times |
Weekly price and charts 875mfl26a
Strong weekly Stock price targets for 875mfl26a 937439 are 984.9 and 994.1
| Weekly Target 1 | 977.23 |
| Weekly Target 2 | 983.37 |
| Weekly Target 3 | 986.43333333333 |
| Weekly Target 4 | 992.57 |
| Weekly Target 5 | 995.63 |
Weekly price and volumes for 875mfl26a
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 989.50 (0.66%) | 980.30 | 980.30 - 989.50 | 2.0771 times | Fri 13 June 2025 | 983.00 (0.12%) | 983.00 | 983.00 - 983.00 | 0.1036 times | Fri 06 June 2025 | 981.80 (-0.83%) | 1060.00 | 981.80 - 1060.00 | 0.2342 times | Wed 14 May 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.1036 times | Thu 08 May 2025 | 990.00 (0.12%) | 990.00 | 983.00 - 990.00 | 5.0166 times | Fri 02 May 2025 | 988.80 (-1.61%) | 975.20 | 941.10 - 988.80 | 1.0779 times | Mon 21 April 2025 | 1005.00 (2.26%) | 1005.00 | 1005.00 - 1005.00 | 0.0021 times | Tue 08 April 2025 | 982.80 (2.16%) | 980.00 | 980.00 - 982.80 | 0.6447 times | Tue 14 January 2025 | 962.00 (-2.2%) | 980.00 | 962.00 - 980.00 | 0.626 times | Tue 26 November 2024 | 983.60 (-0.04%) | 984.00 | 983.00 - 984.00 | 0.114 times | Fri 22 November 2024 | 984.00 (1.34%) | 961.20 | 955.00 - 984.00 | 3.522 times |
Monthly price and charts 875mfl26a
Strong monthly Stock price targets for 875mfl26a 937439 are 945.05 and 1024.75
| Monthly Target 1 | 930.23 |
| Monthly Target 2 | 959.87 |
| Monthly Target 3 | 1009.9333333333 |
| Monthly Target 4 | 1039.57 |
| Monthly Target 5 | 1089.63 |
Monthly price and volumes 875mfl26a
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 989.50 (-0.05%) | 1060.00 | 980.30 - 1060.00 | 1.3314 times | Wed 14 May 2025 | 990.00 (1.33%) | 988.80 | 983.00 - 990.00 | 3.04 times | Mon 28 April 2025 | 977.00 (-0.31%) | 982.80 | 941.10 - 1005.00 | 0.5954 times | Mon 10 March 2025 | 980.00 (1.87%) | 980.00 | 980.00 - 980.00 | 0.1383 times | Tue 14 January 2025 | 962.00 (-2.2%) | 980.00 | 962.00 - 980.00 | 0.3451 times | Tue 26 November 2024 | 983.60 (1.01%) | 975.00 | 955.00 - 984.00 | 3.2217 times | Tue 29 October 2024 | 973.80 (2.08%) | 959.20 | 959.20 - 973.80 | 0.4571 times | Thu 26 September 2024 | 954.00 (0.08%) | 960.00 | 952.80 - 975.80 | 0.768 times | Fri 16 August 2024 | 953.20 (1.17%) | 953.20 | 953.20 - 953.20 | 0.0331 times | Wed 31 July 2024 | 942.20 (-3.17%) | 932.00 | 885.00 - 942.20 | 0.0697 times | Wed 26 June 2024 | 973.00 (-2.21%) | 965.00 | 961.00 - 975.00 | 0.3737 times |
Indicator Analysis of 875mfl26a
Tomorrow's movement Prediction of 875mfl26a 937439 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 990.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 875mfl26a 937439 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 875mfl26a 937439 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 983
Munafa value: 65 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 986 and price is deviating by 20 points
Upper Bollinger band is at 1026 and lower is at 946, while middle bands are at 966 and 1006
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 875mfl26a (937439) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 875mfl26a stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 875mfl26a in short term but the sell signal is initial and weak.
875mfl26a Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 875mfl26a in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 875mfl26a is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 988.32 and 875mfl26a 937439 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 875mfl26a 937439 stock. Volume based technical analysis of 875mfl26a 937439 stock is negative.
875mfl26a Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 875mfl26a 937439
DMA (daily moving average) of 875mfl26a 937439
| DMA period | DMA value |
| 5 day DMA | 998.92 |
| 12 day DMA | 993.18 |
| 20 day DMA | 985.44 |
| 35 day DMA | 975.37 |
| 50 day DMA | 971.53 |
| 100 day DMA | 978.37 |
| 150 day DMA | 985.02 |
| 200 day DMA | 985.14 |
EMA (exponential moving average) of 875mfl26a 937439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.25 | 990.63 | 995.8 |
| 12 day EMA | 990.08 | 990.18 | 991.97 |
| 20 day EMA | 986.33 | 986 | 986.6 |
| 35 day EMA | 981.09 | 980.6 | 980.62 |
| 50 day EMA | 975.52 | 974.95 | 974.73 |
SMA (simple moving average) of 875mfl26a 937439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.92 | 999.02 | 1000.96 |
| 12 day SMA | 993.18 | 992.39 | 990.87 |
| 20 day SMA | 985.44 | 984.59 | 984.33 |
| 35 day SMA | 975.37 | 974.96 | 974.46 |
| 50 day SMA | 971.53 | 971.62 | 971.91 |
| 100 day SMA | 978.37 | 978.33 | 978.37 |
| 150 day SMA | 985.02 | 985.02 | 984.99 |
| 200 day SMA | 985.14 | 985.14 | 985.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.