94mfl27 937411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
94mfl27 937411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 94mfl27
Strong Daily Stock price targets for 94mfl27 937411 are 1050 and 1050
| Daily Target 1 | 1050 |
| Daily Target 2 | 1050 |
| Daily Target 3 | 1050 |
| Daily Target 4 | 1050 |
| Daily Target 5 | 1050 |
Daily price and volume 94mfl27
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 1050.00 (2.28%) | 1050.00 | 1050.00 - 1050.00 | 0.4805 times | Fri 20 December 2024 | 1026.64 (-1.28%) | 1026.64 | 1026.64 - 1026.64 | 0.4805 times | Thu 12 December 2024 | 1040.00 (0%) | 1050.00 | 1040.00 - 1050.00 | 0.5046 times | Wed 11 December 2024 | 1040.00 (0.93%) | 1040.00 | 1040.00 - 1040.00 | 0.9611 times | Tue 10 December 2024 | 1030.40 (0.05%) | 1029.90 | 1029.90 - 1030.40 | 0.9611 times | Mon 09 December 2024 | 1029.90 (-0.49%) | 1028.30 | 1028.30 - 1029.90 | 1.4416 times | Fri 06 December 2024 | 1035.00 (-0.67%) | 1021.49 | 1021.48 - 1035.00 | 1.4416 times | Wed 27 November 2024 | 1042.00 (2.75%) | 1042.00 | 1042.00 - 1042.00 | 0.024 times | Fri 22 November 2024 | 1014.09 (-10.5%) | 1014.10 | 1014.09 - 1014.10 | 0.9611 times | Fri 08 November 2024 | 1133.00 (11.87%) | 1015.02 | 1013.21 - 1133.00 | 2.7439 times | Mon 04 November 2024 | 1012.80 (-2.14%) | 1012.84 | 1012.80 - 1012.84 | 0.9611 times |
Weekly price and charts 94mfl27
Strong weekly Stock price targets for 94mfl27 937411 are 1050 and 1050
| Weekly Target 1 | 1050 |
| Weekly Target 2 | 1050 |
| Weekly Target 3 | 1050 |
| Weekly Target 4 | 1050 |
| Weekly Target 5 | 1050 |
Weekly price and volumes for 94mfl27
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 1050.00 (2.28%) | 1050.00 | 1050.00 - 1050.00 | 0.2901 times | Fri 20 December 2024 | 1026.64 (-0.81%) | 1028.30 | 1026.64 - 1050.00 | 2.6255 times | Fri 06 December 2024 | 1035.00 (2.06%) | 1042.00 | 1021.48 - 1042.00 | 0.8848 times | Fri 22 November 2024 | 1014.09 (-10.5%) | 1014.10 | 1014.09 - 1014.10 | 0.5802 times | Fri 08 November 2024 | 1133.00 (9.47%) | 1012.84 | 1012.80 - 1133.00 | 2.2367 times | Wed 30 October 2024 | 1034.98 (1.47%) | 1012.21 | 1012.20 - 1034.98 | 1.0154 times | Wed 09 October 2024 | 1020.00 (-0.87%) | 1020.02 | 1020.00 - 1020.02 | 0.8732 times | Fri 30 August 2024 | 1029.00 (2.9%) | 912.33 | 912.33 - 1029.00 | 1.0183 times | Thu 04 January 2024 | 999.99 (-2.15%) | 902.23 | 902.22 - 1000.00 | 0.3945 times | Thu 13 July 2023 | 1022.00 (5.91%) | 1022.00 | 1022.00 - 1022.00 | 0.0812 times | Wed 12 April 2023 | 965.00 (0%) | 970.00 | 965.00 - 970.00 | 0.5802 times |
Monthly price and charts 94mfl27
Strong monthly Stock price targets for 94mfl27 937411 are 1035.74 and 1064.26
| Monthly Target 1 | 1011.97 |
| Monthly Target 2 | 1030.99 |
| Monthly Target 3 | 1040.4933333333 |
| Monthly Target 4 | 1059.51 |
| Monthly Target 5 | 1069.01 |
Monthly price and volumes 94mfl27
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 1050.00 (0.77%) | 1021.49 | 1021.48 - 1050.00 | 3.4524 times | Wed 27 November 2024 | 1042.00 (0.68%) | 1012.84 | 1012.80 - 1133.00 | 2.582 times | Wed 30 October 2024 | 1034.98 (0.58%) | 1020.02 | 1012.20 - 1034.98 | 1.7222 times | Fri 30 August 2024 | 1029.00 (12.79%) | 950.07 | 914.00 - 1029.00 | 0.9021 times | Mon 08 January 2024 | 912.33 (-8.77%) | 990.06 | 912.33 - 999.99 | 0.2011 times | Tue 05 December 2023 | 1000.00 (-2.15%) | 902.23 | 902.22 - 1000.00 | 0.1852 times | Thu 13 July 2023 | 1022.00 (5.91%) | 1022.00 | 1022.00 - 1022.00 | 0.0741 times | Wed 12 April 2023 | 965.00 (0%) | 970.00 | 965.00 - 970.00 | 0.5291 times | Thu 02 February 2023 | 965.00 (-5.39%) | 932.09 | 932.09 - 965.00 | 0.0529 times | Mon 23 January 2023 | 1020.00 (-4.48%) | 1090.02 | 1020.00 - 1090.02 | 0.2989 times | Fri 23 December 2022 | 1067.80 (2.16%) | 1067.80 | 1067.80 - 1067.80 | 0.1667 times |
Indicator Analysis of 94mfl27
Tomorrow's movement Prediction of 94mfl27 937411 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1034.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 94mfl27 937411 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 94mfl27 937411 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1038.32
Tomorrow's movement Prediction of 94mfl27 937411 is strongly bullish. It has broken a strong resistance of 1022 and is expected to move up further.
Munafa value: 90 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1023 and price is deviating by 41 points
Upper Bollinger band is at 1104 and lower is at 942, while middle bands are at 982 and 1063
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 94mfl27 (937411) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for 94mfl27 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 94mfl27 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
94mfl27 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 94mfl27 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 94mfl27 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1059.77 and 94mfl27 937411 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 94mfl27 937411 stock. Volume based technical analysis of 94mfl27 937411 stock is negative.
94mfl27 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 94mfl27 937411
DMA (daily moving average) of 94mfl27 937411
| DMA period | DMA value |
| 5 day DMA | 1037.41 |
| 12 day DMA | 1040.73 |
| 20 day DMA | 1022.3 |
| 35 day DMA | 1022.92 |
| 50 day DMA | 1018.51 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 94mfl27 937411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1039.25 | 1033.88 | 1037.5 |
| 12 day EMA | 1034.36 | 1031.52 | 1032.41 |
| 20 day EMA | 1029.18 | 1026.99 | 1027.03 |
| 35 day EMA | 1025 | 1023.53 | 1023.35 |
| 50 day EMA | 1021.09 | 1019.91 | 1019.64 |
SMA (simple moving average) of 94mfl27 937411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1037.41 | 1033.39 | 1035.06 |
| 12 day SMA | 1040.73 | 1038.72 | 1038.16 |
| 20 day SMA | 1022.3 | 1014.91 | 1014.68 |
| 35 day SMA | 1022.92 | 1021.78 | 1021.3 |
| 50 day SMA | 1018.51 | 1018.32 | 1018.51 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.