9mfl27 937409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9mfl27 937409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9mfl27
Strong Daily Stock price targets for 9mfl27 937409 are 965.2 and 965.2
| Daily Target 1 | 965.2 |
| Daily Target 2 | 965.2 |
| Daily Target 3 | 965.2 |
| Daily Target 4 | 965.2 |
| Daily Target 5 | 965.2 |
Daily price and volume 9mfl27
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 965.20 (0%) | 965.20 | 965.20 - 965.20 | 0.4534 times |
| Tue 01 April 2025 | 965.20 (-1.01%) | 965.20 | 965.20 - 965.20 | 0.4436 times |
| Wed 26 March 2025 | 975.00 (0.05%) | 975.00 | 975.00 - 975.00 | 1.8482 times |
| Tue 25 March 2025 | 974.50 (-0.03%) | 974.80 | 974.00 - 975.00 | 2.4199 times |
| Thu 20 March 2025 | 974.80 (0.99%) | 974.80 | 974.80 - 974.80 | 0.3204 times |
| Tue 18 March 2025 | 965.25 (-0.08%) | 965.25 | 965.25 - 965.25 | 0.3992 times |
| Thu 13 March 2025 | 966.00 (0.19%) | 966.00 | 966.00 - 966.00 | 0.4781 times |
| Wed 12 March 2025 | 964.17 (0.04%) | 964.00 | 963.20 - 964.50 | 1.2124 times |
| Tue 11 March 2025 | 963.82 (-0.15%) | 972.00 | 963.00 - 972.00 | 0.5421 times |
| Mon 10 March 2025 | 965.25 (0%) | 965.25 | 965.00 - 965.25 | 1.8827 times |
| Mon 03 March 2025 | 965.25 (0%) | 965.25 | 965.25 - 965.25 | 0.0049 times |
Weekly price and charts 9mfl27
Strong weekly Stock price targets for 9mfl27 937409 are 965.2 and 965.2
| Weekly Target 1 | 965.2 |
| Weekly Target 2 | 965.2 |
| Weekly Target 3 | 965.2 |
| Weekly Target 4 | 965.2 |
| Weekly Target 5 | 965.2 |
Weekly price and volumes for 9mfl27
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 965.20 (-1.01%) | 965.20 | 965.20 - 965.20 | 0.4545 times |
| Wed 26 March 2025 | 975.00 (0.02%) | 974.80 | 974.00 - 975.00 | 2.1628 times |
| Thu 20 March 2025 | 974.80 (0.91%) | 965.25 | 965.25 - 974.80 | 0.3646 times |
| Thu 13 March 2025 | 966.00 (0.08%) | 965.25 | 963.00 - 972.00 | 2.0854 times |
| Mon 03 March 2025 | 965.25 (0%) | 965.25 | 965.25 - 965.25 | 0.0025 times |
| Fri 28 February 2025 | 965.25 (0.01%) | 965.25 | 965.25 - 965.25 | 0.6743 times |
| Fri 21 February 2025 | 965.14 (-0.01%) | 965.50 | 961.20 - 980.00 | 3.5065 times |
| Fri 14 February 2025 | 965.25 (-2.5%) | 965.25 | 965.25 - 965.25 | 0.452 times |
| Fri 07 February 2025 | 990.00 (2.06%) | 940.20 | 940.20 - 1000.00 | 0.0649 times |
| Fri 03 January 2025 | 970.00 (-3%) | 990.00 | 940.21 - 990.00 | 0.2323 times |
| Tue 03 December 2024 | 1000.00 (4.17%) | 960.00 | 913.00 - 1000.00 | 0.2448 times |
Monthly price and charts 9mfl27
Strong monthly Stock price targets for 9mfl27 937409 are 965.2 and 965.2
| Monthly Target 1 | 965.2 |
| Monthly Target 2 | 965.2 |
| Monthly Target 3 | 965.2 |
| Monthly Target 4 | 965.2 |
| Monthly Target 5 | 965.2 |
Monthly price and volumes 9mfl27
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 965.20 (-1.01%) | 965.20 | 965.20 - 965.20 | 0.1758 times |
| Wed 26 March 2025 | 975.00 (1.01%) | 965.25 | 963.00 - 975.00 | 1.785 times |
| Fri 28 February 2025 | 965.25 (-0.49%) | 940.20 | 940.20 - 1000.00 | 1.8169 times |
| Fri 03 January 2025 | 970.00 (2.11%) | 940.21 | 940.21 - 970.00 | 0.0647 times |
| Tue 24 December 2024 | 950.00 (-1.04%) | 960.00 | 913.00 - 1000.00 | 0.1198 times |
| Tue 19 November 2024 | 960.00 (-0.16%) | 950.00 | 940.20 - 985.50 | 3.145 times |
| Mon 21 October 2024 | 961.50 (-2.01%) | 931.20 | 931.20 - 975.00 | 0.3864 times |
| Thu 26 September 2024 | 981.25 (1.06%) | 960.00 | 941.00 - 981.25 | 0.9273 times |
| Thu 29 August 2024 | 971.00 (-0.31%) | 857.00 | 857.00 - 974.00 | 0.7824 times |
| Wed 31 July 2024 | 974.00 (0.93%) | 950.00 | 950.00 - 984.00 | 0.7969 times |
| Fri 28 June 2024 | 965.00 (2.68%) | 950.00 | 950.00 - 975.00 | 0.4781 times |
Indicator Analysis of 9mfl27
Tomorrow's movement Prediction of 9mfl27 937409 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 968.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 9mfl27 937409 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 9mfl27 937409 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 974.5
Munafa value: 20 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 968 and price is deviating by 5 points
Upper Bollinger band is at 977 and lower is at 958, while middle bands are at 963 and 972
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 9mfl27 (937409) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 9mfl27 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 9mfl27 in short term but the buy signal is initial and weak.
9mfl27 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 9mfl27 in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 9mfl27 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 969.42 and 9mfl27 937409 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 9mfl27 937409 stock. Volume based technical analysis of 9mfl27 937409 stock is negative.
9mfl27 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 9mfl27 937409
DMA (daily moving average) of 9mfl27 937409
| DMA period | DMA value |
| 5 day DMA | 970.94 |
| 12 day DMA | 967.47 |
| 20 day DMA | 967.13 |
| 35 day DMA | 968.73 |
| 50 day DMA | 969.03 |
| 100 day DMA | 967.65 |
| 150 day DMA | 970.93 |
| 200 day DMA | 974.08 |
EMA (exponential moving average) of 9mfl27 937409
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 968.19 | 969.69 | 971.94 |
| 12 day EMA | 968.22 | 968.77 | 969.42 |
| 20 day EMA | 968.29 | 968.62 | 968.98 |
| 35 day EMA | 968.46 | 968.65 | 968.85 |
| 50 day EMA | 969.48 | 969.65 | 969.83 |
SMA (simple moving average) of 9mfl27 937409
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 970.94 | 970.95 | 971.11 |
| 12 day SMA | 967.47 | 967.48 | 967.48 |
| 20 day SMA | 967.13 | 967.14 | 968.38 |
| 35 day SMA | 968.73 | 969.01 | 969.29 |
| 50 day SMA | 969.03 | 969.27 | 969.5 |
| 100 day SMA | 967.65 | 967.69 | 967.94 |
| 150 day SMA | 970.93 | 971.01 | 971.15 |
| 200 day SMA | 974.08 | 974.21 | 974.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.