875mfl26 937407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
875mfl26 937407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 875mfl26
Strong Daily Stock price targets for 875mfl26 937407 are 992.8 and 992.8
| Daily Target 1 | 992.8 |
| Daily Target 2 | 992.8 |
| Daily Target 3 | 992.8 |
| Daily Target 4 | 992.8 |
| Daily Target 5 | 992.8 |
Daily price and volume 875mfl26
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 992.80 (0.67%) | 992.80 | 992.80 - 992.80 | 0.0629 times | Wed 25 June 2025 | 986.22 (-0.18%) | 985.99 | 985.10 - 986.25 | 2.3332 times | Tue 24 June 2025 | 988.00 (0.3%) | 985.00 | 985.00 - 990.80 | 3.3235 times | Mon 23 June 2025 | 985.00 (0%) | 990.00 | 985.00 - 990.00 | 0.0881 times | Thu 19 June 2025 | 985.00 (0.29%) | 978.00 | 978.00 - 985.00 | 1.389 times | Wed 18 June 2025 | 982.20 (0%) | 982.20 | 982.20 - 982.20 | 0.7973 times | Tue 17 June 2025 | 982.20 (-0.69%) | 986.60 | 982.20 - 986.60 | 0.6295 times | Mon 16 June 2025 | 989.00 (0.71%) | 989.00 | 989.00 - 989.00 | 0.2098 times | Fri 13 June 2025 | 981.99 (-0.61%) | 981.99 | 981.99 - 981.99 | 0.8393 times | Wed 11 June 2025 | 988.00 (0.8%) | 988.00 | 988.00 - 988.00 | 0.3273 times | Tue 10 June 2025 | 980.20 (-0.31%) | 983.20 | 980.20 - 983.20 | 1.5317 times |
Weekly price and charts 875mfl26
Strong weekly Stock price targets for 875mfl26 937407 are 988.9 and 996.7
| Weekly Target 1 | 982.4 |
| Weekly Target 2 | 987.6 |
| Weekly Target 3 | 990.2 |
| Weekly Target 4 | 995.4 |
| Weekly Target 5 | 998 |
Weekly price and volumes for 875mfl26
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 992.80 (0.79%) | 990.00 | 985.00 - 992.80 | 2.2341 times | Thu 19 June 2025 | 985.00 (0.31%) | 989.00 | 978.00 - 989.00 | 1.1638 times | Fri 13 June 2025 | 981.99 (-0.12%) | 983.20 | 980.20 - 988.00 | 1.117 times | Tue 03 June 2025 | 983.20 (0%) | 983.20 | 983.20 - 983.20 | 0.1695 times | Fri 30 May 2025 | 983.20 (0%) | 983.20 | 983.20 - 983.20 | 0.3745 times | Tue 20 May 2025 | 983.20 (-0.69%) | 983.20 | 983.20 - 983.20 | 0.1291 times | Wed 07 May 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 2.0823 times | Wed 30 April 2025 | 990.00 (0.3%) | 990.00 | 990.00 - 990.00 | 0.1614 times | Fri 25 April 2025 | 987.00 (0.89%) | 980.00 | 980.00 - 1000.00 | 1.272 times | Thu 13 March 2025 | 978.30 (-0.17%) | 967.20 | 967.20 - 1005.00 | 1.2962 times | Fri 07 February 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0081 times |
Monthly price and charts 875mfl26
Strong monthly Stock price targets for 875mfl26 937407 are 985.4 and 1000.2
| Monthly Target 1 | 973.07 |
| Monthly Target 2 | 982.93 |
| Monthly Target 3 | 987.86666666667 |
| Monthly Target 4 | 997.73 |
| Monthly Target 5 | 1002.67 |
Monthly price and volumes 875mfl26
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 992.80 (0.98%) | 983.20 | 978.00 - 992.80 | 3.6809 times | Fri 30 May 2025 | 983.20 (-0.69%) | 990.00 | 983.20 - 990.00 | 2.032 times | Wed 30 April 2025 | 990.00 (1.02%) | 982.00 | 982.00 - 1000.00 | 1.1136 times | Mon 17 March 2025 | 980.00 (0%) | 967.20 | 967.20 - 1005.00 | 1.0312 times | Fri 07 February 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0063 times | Wed 29 January 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.1319 times | Tue 24 December 2024 | 980.00 (2.08%) | 960.00 | 960.00 - 980.00 | 0.9082 times | Fri 22 November 2024 | 960.00 (-1.44%) | 965.00 | 960.00 - 975.00 | 0.0977 times | Wed 30 October 2024 | 974.00 (-0.61%) | 960.20 | 960.20 - 976.80 | 0.6672 times | Wed 25 September 2024 | 980.00 (0.95%) | 955.20 | 955.20 - 980.00 | 0.3311 times | Fri 23 August 2024 | 970.80 (0.08%) | 970.00 | 950.00 - 974.80 | 1.928 times |
Indicator Analysis of 875mfl26
Tomorrow's movement Prediction of 875mfl26 937407 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 986.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 875mfl26 937407 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 875mfl26 937407 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 987
Munafa value: 80 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 986 and price is deviating by 4 points
Upper Bollinger band is at 993 and lower is at 979, while middle bands are at 983 and 990
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 875mfl26 (937407) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 875mfl26 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 875mfl26 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
875mfl26 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 875mfl26 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 875mfl26 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 985.86 and 875mfl26 937407 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 875mfl26 937407 stock. Volume based technical analysis of 875mfl26 937407 stock is negative.
875mfl26 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 875mfl26 937407
DMA (daily moving average) of 875mfl26 937407
| DMA period | DMA value |
| 5 day DMA | 987.4 |
| 12 day DMA | 985.32 |
| 20 day DMA | 985.68 |
| 35 day DMA | 983.78 |
| 50 day DMA | 980.25 |
| 100 day DMA | 972.84 |
| 150 day DMA | 969.58 |
| 200 day DMA | 969.16 |
EMA (exponential moving average) of 875mfl26 937407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.13 | 985.8 | 985.59 |
| 12 day EMA | 986.24 | 985.05 | 984.84 |
| 20 day EMA | 985.07 | 984.26 | 984.05 |
| 35 day EMA | 982.29 | 981.67 | 981.4 |
| 50 day EMA | 979.66 | 979.12 | 978.83 |
SMA (simple moving average) of 875mfl26 937407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987.4 | 985.28 | 984.48 |
| 12 day SMA | 985.32 | 984.52 | 984.27 |
| 20 day SMA | 985.68 | 985.43 | 985.22 |
| 35 day SMA | 983.78 | 983.42 | 983.1 |
| 50 day SMA | 980.25 | 979.99 | 979.57 |
| 100 day SMA | 972.84 | 972.49 | 972.23 |
| 150 day SMA | 969.58 | 969.51 | 969.34 |
| 200 day SMA | 969.16 | 969.05 | 968.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.