1025kfl28 937399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1025kfl28 937399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1025kfl28
Strong Daily Stock price targets for 1025kfl28 937399 are 990 and 990
| Daily Target 1 | 990 |
| Daily Target 2 | 990 |
| Daily Target 3 | 990 |
| Daily Target 4 | 990 |
| Daily Target 5 | 990 |
Daily price and volume 1025kfl28
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0465 times | Thu 05 December 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.7746 times | Tue 12 November 2024 | 990.00 (0%) | 990.00 | 988.00 - 990.00 | 3.9814 times | Tue 05 November 2024 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 2.9899 times | Tue 08 October 2024 | 1000.00 (0.02%) | 1000.00 | 1000.00 - 1000.00 | 0.7746 times | Tue 01 October 2024 | 999.80 (0%) | 999.80 | 999.80 - 999.80 | 0.3408 times | Mon 23 September 2024 | 999.80 (0.48%) | 999.80 | 999.80 - 999.80 | 0.0077 times | Thu 19 September 2024 | 995.00 (18.17%) | 995.00 | 995.00 - 995.00 | 0.1936 times | Wed 18 September 2024 | 842.00 (-10.9%) | 840.20 | 840.20 - 842.00 | 0.5422 times | Thu 12 September 2024 | 945.00 (-0.53%) | 950.00 | 870.10 - 950.00 | 0.3486 times | Wed 11 September 2024 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.0387 times |
Weekly price and charts 1025kfl28
Strong weekly Stock price targets for 1025kfl28 937399 are 990 and 990
| Weekly Target 1 | 990 |
| Weekly Target 2 | 990 |
| Weekly Target 3 | 990 |
| Weekly Target 4 | 990 |
| Weekly Target 5 | 990 |
Weekly price and volumes for 1025kfl28
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0362 times | Thu 05 December 2024 | 990.00 (0%) | 990.00 | 988.00 - 990.00 | 3.7077 times | Tue 05 November 2024 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 2.3309 times | Tue 08 October 2024 | 1000.00 (0.02%) | 1000.00 | 1000.00 - 1000.00 | 0.6039 times | Tue 01 October 2024 | 999.80 (0.48%) | 999.80 | 999.80 - 999.80 | 0.2717 times | Thu 19 September 2024 | 995.00 (5.29%) | 840.20 | 840.20 - 995.00 | 0.5737 times | Thu 12 September 2024 | 945.00 (-0.53%) | 950.00 | 870.10 - 950.00 | 0.3019 times | Thu 29 August 2024 | 950.00 (-3.09%) | 969.95 | 950.00 - 970.20 | 0.9662 times | Fri 23 August 2024 | 980.30 (-4.73%) | 950.00 | 870.10 - 980.30 | 0.9662 times | Fri 02 February 2024 | 1029.00 (2.9%) | 1029.00 | 1029.00 - 1029.00 | 0.2415 times | Wed 20 December 2023 | 1000.00 (0.5%) | 995.00 | 995.00 - 1000.00 | 0.4469 times |
Monthly price and charts 1025kfl28
Strong monthly Stock price targets for 1025kfl28 937399 are 990 and 990
| Monthly Target 1 | 990 |
| Monthly Target 2 | 990 |
| Monthly Target 3 | 990 |
| Monthly Target 4 | 990 |
| Monthly Target 5 | 990 |
Monthly price and volumes 1025kfl28
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.5527 times | Tue 12 November 2024 | 990.00 (-1%) | 990.00 | 988.00 - 990.00 | 4.6924 times | Tue 08 October 2024 | 1000.00 (0.02%) | 999.80 | 999.80 - 1000.00 | 0.7508 times | Mon 23 September 2024 | 999.80 (5.24%) | 950.00 | 840.20 - 999.80 | 0.7612 times | Thu 29 August 2024 | 950.00 (-7.68%) | 950.00 | 870.10 - 980.30 | 1.6684 times | Fri 02 February 2024 | 1029.00 (0%) | 1029.00 | 1029.00 - 1029.00 | 0.1043 times | Tue 30 January 2024 | 1029.00 (2.9%) | 1029.00 | 1029.00 - 1029.00 | 0.1043 times | Wed 20 December 2023 | 1000.00 (0.5%) | 995.00 | 995.00 - 1000.00 | 0.3858 times | Thu 26 October 2023 | 995.00 (2.05%) | 955.50 | 955.50 - 995.00 | 0.8759 times | Tue 07 February 2023 | 975.00 (-0.51%) | 860.15 | 860.15 - 975.00 | 0.1043 times | Fri 13 January 2023 | 980.00 (-4.76%) | 980.00 | 980.00 - 980.00 | 0.2868 times |
Indicator Analysis of 1025kfl28
Tomorrow's movement Prediction of 1025kfl28 937399 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 982.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 1025kfl28 937399 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 983 and price is deviating by 39 points
Upper Bollinger band is at 1060 and lower is at 905, while middle bands are at 944 and 1021
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 1025kfl28 (937399) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 1025kfl28 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 1025kfl28 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
1025kfl28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 1025kfl28 in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 1025kfl28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 981.62 and 1025kfl28 937399 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 1025kfl28 937399 stock. Volume based technical analysis of 1025kfl28 937399 stock is negative.
1025kfl28 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1025kfl28 937399
DMA (daily moving average) of 1025kfl28 937399
| DMA period | DMA value |
| 5 day DMA | 992 |
| 12 day DMA | 970.13 |
| 20 day DMA | 982.01 |
| 35 day DMA | 982.53 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1025kfl28 937399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.78 | 988.17 | 987.26 |
| 12 day EMA | 982.81 | 981.5 | 979.96 |
| 20 day EMA | 981.25 | 980.33 | 979.31 |
| 35 day EMA | 982.38 | 981.93 | 981.45 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1025kfl28 937399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992 | 993.96 | 995.92 |
| 12 day SMA | 970.13 | 968.48 | 967.68 |
| 20 day SMA | 982.01 | 982.26 | 981.51 |
| 35 day SMA | 982.53 | ||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.