7pfcl31 937373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7pfcl31 937373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 7pfcl31
Strong Daily Stock price targets for 7pfcl31 937373 are 1004.72 and 1016.72
| Daily Target 1 | 996.15 |
| Daily Target 2 | 1001.29 |
| Daily Target 3 | 1008.1466666667 |
| Daily Target 4 | 1013.29 |
| Daily Target 5 | 1020.15 |
Daily price and volume 7pfcl31
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 1006.44 (-0.84%) | 1003.00 | 1003.00 - 1015.00 | 2.3307 times | Tue 08 July 2025 | 1015.00 (0.4%) | 1003.00 | 1003.00 - 1015.00 | 1.8771 times | Fri 04 July 2025 | 1011.00 (0.1%) | 1008.00 | 1008.00 - 1011.00 | 0.3374 times | Thu 03 July 2025 | 1010.00 (0.1%) | 1009.99 | 1009.98 - 1010.00 | 0.9497 times | Wed 02 July 2025 | 1009.00 (-0.1%) | 991.15 | 991.01 - 1009.99 | 2.067 times | Mon 23 June 2025 | 1010.00 (-0.98%) | 1010.00 | 1010.00 - 1010.00 | 1.095 times | Fri 13 June 2025 | 1020.00 (1.29%) | 1020.00 | 1020.00 - 1020.00 | 0.3128 times | Wed 11 June 2025 | 1007.00 (-1.27%) | 1007.01 | 1007.00 - 1007.01 | 0.4469 times | Tue 10 June 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.0022 times | Thu 05 June 2025 | 1020.00 (0%) | 1010.01 | 1010.01 - 1020.00 | 0.581 times | Tue 03 June 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.2235 times |
Weekly price and charts 7pfcl31
Strong weekly Stock price targets for 7pfcl31 937373 are 1004.72 and 1016.72
| Weekly Target 1 | 996.15 |
| Weekly Target 2 | 1001.29 |
| Weekly Target 3 | 1008.1466666667 |
| Weekly Target 4 | 1013.29 |
| Weekly Target 5 | 1020.15 |
Weekly price and volumes for 7pfcl31
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 1006.44 (-0.45%) | 1003.00 | 1003.00 - 1015.00 | 1.6671 times | Fri 04 July 2025 | 1011.00 (-0.88%) | 1010.00 | 991.01 - 1011.00 | 1.7627 times | Fri 13 June 2025 | 1020.00 (0%) | 1020.00 | 1007.00 - 1020.00 | 0.3019 times | Thu 05 June 2025 | 1020.00 (0%) | 1020.00 | 1010.01 - 1020.00 | 0.3187 times | Thu 29 May 2025 | 1020.00 (0%) | 1020.00 | 1005.00 - 1020.00 | 0.3718 times | Fri 23 May 2025 | 1020.00 (2.4%) | 1001.01 | 1001.01 - 1020.00 | 4.0239 times | Fri 16 May 2025 | 996.06 (-1.38%) | 995.00 | 995.00 - 996.06 | 0.116 times | Fri 09 May 2025 | 1010.00 (1%) | 1000.00 | 975.00 - 1010.00 | 0.88 times | Mon 28 April 2025 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.4427 times | Thu 24 April 2025 | 990.00 (-0.31%) | 995.00 | 980.50 - 995.00 | 0.1151 times | Wed 16 April 2025 | 993.09 (-0.59%) | 999.00 | 980.00 - 1000.00 | 0.9872 times |
Monthly price and charts 7pfcl31
Strong monthly Stock price targets for 7pfcl31 937373 are 998.73 and 1022.72
| Monthly Target 1 | 980.16 |
| Monthly Target 2 | 993.3 |
| Monthly Target 3 | 1004.15 |
| Monthly Target 4 | 1017.29 |
| Monthly Target 5 | 1028.14 |
Monthly price and volumes 7pfcl31
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 1006.44 (-0.35%) | 991.15 | 991.01 - 1015.00 | 0.4712 times | Mon 23 June 2025 | 1010.00 (-0.98%) | 1020.00 | 1007.00 - 1020.00 | 0.1658 times | Thu 29 May 2025 | 1020.00 (2%) | 1000.00 | 975.00 - 1020.00 | 0.848 times | Mon 28 April 2025 | 1000.00 (5.26%) | 989.75 | 980.00 - 1000.00 | 0.4542 times | Wed 26 March 2025 | 950.01 (-2.86%) | 975.00 | 940.01 - 980.01 | 0.1573 times | Fri 28 February 2025 | 978.00 (0.8%) | 978.26 | 885.00 - 993.99 | 0.5469 times | Fri 31 January 2025 | 970.28 (-6.25%) | 1035.00 | 960.00 - 1044.00 | 5.9306 times | Tue 31 December 2024 | 1035.00 (0%) | 1040.00 | 1011.04 - 1045.00 | 0.7637 times | Fri 29 November 2024 | 1035.00 (1.47%) | 1006.45 | 1006.43 - 1035.00 | 0.2026 times | Mon 28 October 2024 | 1020.00 (-0.39%) | 1010.00 | 1000.00 - 1025.00 | 0.4596 times | Mon 23 September 2024 | 1024.00 (1.39%) | 1010.00 | 974.85 - 1050.00 | 0.5451 times |
Indicator Analysis of 7pfcl31
Tomorrow's movement Prediction of 7pfcl31 937373 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1011.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 7pfcl31 937373 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 7pfcl31 937373 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 7pfcl31 937373 looks bearish. It has broken an important support level of 1008 with high volumes
Tomorrow's movement Prediction of 7pfcl31 937373 looks bearish. It has broken an important moving average level of 1009.34 with high volumes
Munafa value: 35 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1012 and price is deviating by 8 points
Upper Bollinger band is at 1028 and lower is at 996, while middle bands are at 1004 and 1020
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 7pfcl31 (937373) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 7pfcl31 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 7pfcl31 in short term but the sell signal is initial and weak.
7pfcl31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 7pfcl31 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 7pfcl31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1010.7 and 7pfcl31 937373 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 7pfcl31 937373 stock. Volume based technical analysis of 7pfcl31 937373 stock is negative.
7pfcl31 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 7pfcl31 937373
DMA (daily moving average) of 7pfcl31 937373
| DMA period | DMA value |
| 5 day DMA | 1010.29 |
| 12 day DMA | 1014.04 |
| 20 day DMA | 1011.39 |
| 35 day DMA | 1002.69 |
| 50 day DMA | 994.79 |
| 100 day DMA | 1003.77 |
| 150 day DMA | 995.1 |
| 200 day DMA | 990.41 |
EMA (exponential moving average) of 7pfcl31 937373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1010.57 | 1012.64 | 1011.46 |
| 12 day EMA | 1011.33 | 1012.22 | 1011.71 |
| 20 day EMA | 1009.24 | 1009.54 | 1008.96 |
| 35 day EMA | 1002.71 | 1002.49 | 1001.75 |
| 50 day EMA | 994.93 | 994.46 | 993.62 |
SMA (simple moving average) of 7pfcl31 937373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1010.29 | 1011 | 1012 |
| 12 day SMA | 1014.04 | 1015.17 | 1014.36 |
| 20 day SMA | 1011.39 | 1011.57 | 1010.82 |
| 35 day SMA | 1002.69 | 1001.79 | 1000.73 |
| 50 day SMA | 994.79 | 994.31 | 993.41 |
| 100 day SMA | 1003.77 | 1003.81 | 1003.48 |
| 150 day SMA | 995.1 | 994.92 | 994.64 |
| 200 day SMA | 990.41 | 990.38 | 990.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.