682pfcl31 937369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
682pfcl31 937369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 682pfcl31
Strong Daily Stock price targets for 682pfcl31 937369 are 952 and 952
| Daily Target 1 | 952 |
| Daily Target 2 | 952 |
| Daily Target 3 | 952 |
| Daily Target 4 | 952 |
| Daily Target 5 | 952 |
Daily price and volume 682pfcl31
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 952.00 (1.28%) | 952.00 | 952.00 - 952.00 | 0.0909 times | Wed 29 October 2025 | 940.00 (-6%) | 940.00 | 940.00 - 940.00 | 1.2114 times | Tue 14 October 2025 | 999.99 (-0.12%) | 999.99 | 999.99 - 999.99 | 0.0061 times | Fri 10 October 2025 | 1001.20 (0.62%) | 1001.20 | 1001.20 - 1001.20 | 0.0061 times | Thu 25 September 2025 | 995.00 (0%) | 995.50 | 995.00 - 995.50 | 0.8177 times | Wed 24 September 2025 | 995.00 (0%) | 995.00 | 995.00 - 997.00 | 0.9631 times | Mon 22 September 2025 | 995.00 (0.51%) | 990.00 | 990.00 - 995.00 | 3.0588 times | Fri 19 September 2025 | 990.00 (0%) | 989.00 | 989.00 - 990.00 | 1.9685 times | Wed 17 September 2025 | 990.00 (0.85%) | 995.00 | 990.00 - 996.00 | 0.6663 times | Wed 10 September 2025 | 981.70 (-1.29%) | 970.00 | 970.00 - 990.00 | 1.2114 times | Tue 09 September 2025 | 994.50 (-0.15%) | 994.50 | 994.50 - 994.50 | 0.0061 times |
Weekly price and charts 682pfcl31
Strong weekly Stock price targets for 682pfcl31 937369 are 916.01 and 976
| Weekly Target 1 | 904.01 |
| Weekly Target 2 | 928 |
| Weekly Target 3 | 963.99666666667 |
| Weekly Target 4 | 987.99 |
| Weekly Target 5 | 1023.99 |
Weekly price and volumes for 682pfcl31
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 952.00 (-4.91%) | 999.99 | 940.00 - 999.99 | 0.4649 times | Fri 10 October 2025 | 1001.20 (1.13%) | 990.00 | 990.00 - 1001.20 | 1.7219 times | Fri 19 September 2025 | 990.00 (0.85%) | 995.00 | 989.00 - 996.00 | 0.9363 times | Wed 10 September 2025 | 981.70 (-1.44%) | 994.50 | 970.00 - 994.50 | 0.4326 times | Fri 05 September 2025 | 996.00 (-0.39%) | 994.00 | 994.00 - 996.00 | 0.0043 times | Fri 22 August 2025 | 999.85 (0.03%) | 999.98 | 999.85 - 999.98 | 0.0452 times | Fri 01 August 2025 | 999.60 (0.46%) | 980.05 | 980.05 - 999.60 | 0.7792 times | Thu 10 July 2025 | 995.00 (5.07%) | 982.00 | 970.00 - 995.30 | 4.2811 times | Fri 27 June 2025 | 947.00 (-4.54%) | 980.00 | 947.00 - 1000.00 | 1.1085 times | Tue 20 May 2025 | 992.00 (0%) | 992.00 | 992.00 - 992.00 | 0.226 times | Tue 06 May 2025 | 992.00 (0%) | 992.00 | 992.00 - 992.00 | 0.0215 times |
Monthly price and charts 682pfcl31
Strong monthly Stock price targets for 682pfcl31 937369 are 915.4 and 976.6
| Monthly Target 1 | 903.2 |
| Monthly Target 2 | 927.6 |
| Monthly Target 3 | 964.4 |
| Monthly Target 4 | 988.8 |
| Monthly Target 5 | 1025.6 |
Monthly price and volumes 682pfcl31
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 952.00 (-4.32%) | 1001.20 | 940.00 - 1001.20 | 0.2116 times | Thu 25 September 2025 | 995.00 (-0.49%) | 994.00 | 970.00 - 997.00 | 1.4013 times | Fri 22 August 2025 | 999.85 (1.2%) | 999.60 | 999.60 - 999.98 | 0.0224 times | Thu 31 July 2025 | 988.00 (1.26%) | 978.40 | 974.00 - 995.30 | 2.2633 times | Mon 30 June 2025 | 975.67 (-0.44%) | 1000.00 | 947.00 - 1000.00 | 0.1745 times | Mon 26 May 2025 | 980.00 (-1.21%) | 992.00 | 980.00 - 992.00 | 0.4671 times | Thu 24 April 2025 | 992.00 (2.27%) | 985.00 | 970.00 - 995.00 | 0.3442 times | Fri 28 March 2025 | 970.00 (2.11%) | 950.00 | 935.00 - 985.00 | 2.3111 times | Thu 27 February 2025 | 950.00 (-2.06%) | 960.30 | 950.00 - 975.00 | 2.5119 times | Thu 02 January 2025 | 970.01 (-0.82%) | 970.01 | 970.01 - 970.01 | 0.2925 times | Mon 30 December 2024 | 978.00 (1.87%) | 974.98 | 964.00 - 985.00 | 1.9707 times |
Indicator Analysis of 682pfcl31
Tomorrow's movement Prediction of 682pfcl31 937369 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 980.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 682pfcl31 937369 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 682pfcl31 937369 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 995.6
Munafa value: 15 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 990 and price is deviating by 16 points
Upper Bollinger band is at 1021 and lower is at 959, while middle bands are at 974 and 1005
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 682pfcl31 (937369) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 682pfcl31 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 682pfcl31 in short term and the sell signal is strong.
682pfcl31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 682pfcl31 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 682pfcl31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 985.02 and 682pfcl31 937369 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 682pfcl31 937369 stock. Volume based technical analysis of 682pfcl31 937369 stock is negative.
682pfcl31 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 682pfcl31 937369
DMA (daily moving average) of 682pfcl31 937369
| DMA period | DMA value |
| 5 day DMA | 977.64 |
| 12 day DMA | 985.87 |
| 20 day DMA | 989.11 |
| 35 day DMA | 985.6 |
| 50 day DMA | 980.1 |
| 100 day DMA | 967.63 |
| 150 day DMA | 964.44 |
| 200 day DMA | 969.58 |
EMA (exponential moving average) of 682pfcl31 937369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 969.52 | 978.28 | 997.42 |
| 12 day EMA | 980.84 | 986.08 | 994.46 |
| 20 day EMA | 983.58 | 986.9 | 991.83 |
| 35 day EMA | 982.48 | 984.27 | 986.88 |
| 50 day EMA | 978.77 | 979.86 | 981.49 |
SMA (simple moving average) of 682pfcl31 937369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 977.64 | 986.24 | 997.24 |
| 12 day SMA | 985.87 | 989.37 | 994.35 |
| 20 day SMA | 989.11 | 990.21 | 992 |
| 35 day SMA | 985.6 | 986.4 | 986.25 |
| 50 day SMA | 980.1 | 980.34 | 980.94 |
| 100 day SMA | 967.63 | 967.61 | 967.63 |
| 150 day SMA | 964.44 | 964.6 | 964.83 |
| 200 day SMA | 969.58 | 969.84 | 970.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.