953efsl31 937345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
953efsl31 937345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 953efsl31
Strong Daily Stock price targets for 953efsl31 937345 are 990 and 990
| Daily Target 1 | 990 |
| Daily Target 2 | 990 |
| Daily Target 3 | 990 |
| Daily Target 4 | 990 |
| Daily Target 5 | 990 |
Daily price and volume 953efsl31
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 990.00 (4.43%) | 990.00 | 990.00 - 990.00 | 0.0441 times | Tue 28 October 2025 | 948.00 (-3.76%) | 960.00 | 948.00 - 960.00 | 0.4053 times | Mon 13 October 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.2643 times | Fri 19 September 2025 | 985.00 (-0.36%) | 985.00 | 985.00 - 985.00 | 0.0088 times | Thu 18 September 2025 | 988.60 (-0.14%) | 989.90 | 988.60 - 989.90 | 0.1762 times | Wed 17 September 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0441 times | Mon 15 September 2025 | 990.00 (3.25%) | 952.80 | 952.80 - 990.00 | 4.4493 times | Wed 10 September 2025 | 958.80 (2%) | 958.80 | 958.80 - 958.80 | 0.0264 times | Tue 09 September 2025 | 940.00 (-0.74%) | 952.00 | 926.30 - 952.00 | 4.4053 times | Mon 08 September 2025 | 947.01 (0%) | 947.01 | 947.01 - 947.01 | 0.1762 times | Fri 05 September 2025 | 947.01 (-0.31%) | 950.00 | 936.10 - 950.00 | 1.5771 times |
Weekly price and charts 953efsl31
Strong weekly Stock price targets for 953efsl31 937345 are 969 and 1011
| Weekly Target 1 | 934 |
| Weekly Target 2 | 962 |
| Weekly Target 3 | 976 |
| Weekly Target 4 | 1004 |
| Weekly Target 5 | 1018 |
Weekly price and volumes for 953efsl31
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 990.00 (0.51%) | 985.00 | 948.00 - 990.00 | 0.1693 times | Fri 19 September 2025 | 985.00 (2.73%) | 952.80 | 952.80 - 990.00 | 1.1097 times | Wed 10 September 2025 | 958.80 (1.24%) | 947.01 | 926.30 - 958.80 | 1.093 times | Fri 05 September 2025 | 947.01 (0.27%) | 935.01 | 926.30 - 950.00 | 1.1682 times | Thu 21 August 2025 | 944.50 (2.66%) | 941.00 | 941.00 - 944.50 | 1.3689 times | Fri 01 August 2025 | 920.00 (-5.15%) | 920.00 | 920.00 - 920.00 | 0.209 times | Fri 18 July 2025 | 970.00 (2.65%) | 999.00 | 970.00 - 999.00 | 0.0439 times | Fri 27 June 2025 | 944.98 (-0%) | 945.00 | 940.00 - 945.00 | 2.8109 times | Thu 19 June 2025 | 945.00 (-0.53%) | 950.00 | 945.00 - 950.00 | 1.2581 times | Wed 11 June 2025 | 950.00 (0.11%) | 949.50 | 949.50 - 968.00 | 0.7691 times | Fri 06 June 2025 | 949.00 (2.04%) | 968.00 | 949.00 - 968.00 | 0.1672 times |
Monthly price and charts 953efsl31
Strong monthly Stock price targets for 953efsl31 937345 are 969 and 1011
| Monthly Target 1 | 934 |
| Monthly Target 2 | 962 |
| Monthly Target 3 | 976 |
| Monthly Target 4 | 1004 |
| Monthly Target 5 | 1018 |
Monthly price and volumes 953efsl31
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 990.00 (0.51%) | 985.00 | 948.00 - 990.00 | 0.0812 times | Fri 19 September 2025 | 985.00 (4.29%) | 935.01 | 926.30 - 990.00 | 1.6167 times | Thu 21 August 2025 | 944.50 (-2.63%) | 920.00 | 920.00 - 944.50 | 0.7567 times | Fri 18 July 2025 | 970.00 (2.65%) | 999.00 | 970.00 - 999.00 | 0.021 times | Fri 27 June 2025 | 944.98 (-2.38%) | 950.00 | 940.00 - 968.00 | 2.3905 times | Tue 27 May 2025 | 968.00 (7.25%) | 902.65 | 857.00 - 968.00 | 1.313 times | Thu 17 April 2025 | 902.55 (-4.79%) | 948.00 | 902.55 - 948.00 | 0.7567 times | Tue 18 March 2025 | 948.00 (4.75%) | 900.00 | 900.00 - 950.00 | 0.4581 times | Mon 10 February 2025 | 905.01 (0.56%) | 910.00 | 865.00 - 931.00 | 1.6227 times | Tue 28 January 2025 | 900.00 (-0.55%) | 935.00 | 900.00 - 935.00 | 0.9833 times | Tue 31 December 2024 | 905.01 (-2.37%) | 930.00 | 905.00 - 960.00 | 1.9816 times |
Indicator Analysis of 953efsl31
Tomorrow's movement Prediction of 953efsl31 937345 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 969.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 953efsl31 937345 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 959 and price is deviating by 22 points
Upper Bollinger band is at 1002 and lower is at 915, while middle bands are at 937 and 980
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 953efsl31 (937345) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 953efsl31 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 953efsl31 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
953efsl31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 953efsl31 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 953efsl31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 965.27 and 953efsl31 937345 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 953efsl31 937345 stock. Volume based technical analysis of 953efsl31 937345 stock is negative.
953efsl31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 953efsl31 937345
DMA (daily moving average) of 953efsl31 937345
| DMA period | DMA value |
| 5 day DMA | 979.32 |
| 12 day DMA | 968.29 |
| 20 day DMA | 958.04 |
| 35 day DMA | 951.89 |
| 50 day DMA | 941.47 |
| 100 day DMA | 930.53 |
| 150 day DMA | 935.79 |
| 200 day DMA | 941.45 |
EMA (exponential moving average) of 953efsl31 937345
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 976.91 | 970.37 | 981.55 |
| 12 day EMA | 969.69 | 966 | 969.27 |
| 20 day EMA | 962.64 | 959.76 | 961 |
| 35 day EMA | 952.07 | 949.84 | 949.95 |
| 50 day EMA | 943.46 | 941.56 | 941.3 |
SMA (simple moving average) of 953efsl31 937345
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 979.32 | 979.32 | 987.72 |
| 12 day SMA | 968.29 | 963.36 | 963.07 |
| 20 day SMA | 958.04 | 955.79 | 955.64 |
| 35 day SMA | 951.89 | 950.69 | 949.32 |
| 50 day SMA | 941.47 | 940.27 | 939.85 |
| 100 day SMA | 930.53 | 929.75 | 929.39 |
| 150 day SMA | 935.79 | 935.53 | 935.53 |
| 200 day SMA | 941.45 | 941.32 | 941.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.