953efsl31 937345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
953efsl31 937345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 953efsl31
Strong Daily Stock price targets for 953efsl31 937345 are 955.5 and 984.5
| Daily Target 1 | 950.67 |
| Daily Target 2 | 960.33 |
| Daily Target 3 | 979.66666666667 |
| Daily Target 4 | 989.33 |
| Daily Target 5 | 1008.67 |
Daily price and volume 953efsl31
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 970.00 (2.65%) | 999.00 | 970.00 - 999.00 | 0.1036 times | Fri 27 June 2025 | 944.98 (-0%) | 944.98 | 944.98 - 944.98 | 0.3452 times | Thu 26 June 2025 | 945.00 (0%) | 945.00 | 945.00 - 945.00 | 2.86 times | Tue 24 June 2025 | 945.00 (0%) | 940.00 | 940.00 - 945.00 | 0.3698 times | Mon 23 June 2025 | 945.00 (0%) | 945.00 | 940.10 - 945.00 | 3.0572 times | Thu 19 June 2025 | 945.00 (-0.53%) | 950.00 | 945.00 - 950.00 | 1.5089 times | Wed 18 June 2025 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.3698 times | Tue 17 June 2025 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.5572 times | Mon 16 June 2025 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.5325 times | Wed 11 June 2025 | 950.00 (0%) | 968.00 | 950.00 - 968.00 | 0.2959 times | Tue 10 June 2025 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.4931 times |
Weekly price and charts 953efsl31
Strong weekly Stock price targets for 953efsl31 937345 are 955.5 and 984.5
| Weekly Target 1 | 950.67 |
| Weekly Target 2 | 960.33 |
| Weekly Target 3 | 979.66666666667 |
| Weekly Target 4 | 989.33 |
| Weekly Target 5 | 1008.67 |
Weekly price and volumes for 953efsl31
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 970.00 (2.65%) | 999.00 | 970.00 - 999.00 | 0.0418 times | Fri 27 June 2025 | 944.98 (-0%) | 945.00 | 940.00 - 945.00 | 2.675 times | Thu 19 June 2025 | 945.00 (-0.53%) | 950.00 | 945.00 - 950.00 | 1.1973 times | Wed 11 June 2025 | 950.00 (0.11%) | 949.50 | 949.50 - 968.00 | 0.7319 times | Fri 06 June 2025 | 949.00 (2.04%) | 968.00 | 949.00 - 968.00 | 0.1591 times | Fri 09 May 2025 | 930.00 (3.04%) | 902.65 | 857.00 - 930.00 | 2.5855 times | Thu 17 April 2025 | 902.55 (-4.79%) | 948.00 | 902.55 - 948.00 | 0.1094 times | Wed 02 April 2025 | 948.00 (5.33%) | 949.00 | 948.00 - 950.00 | 1.6408 times | Tue 04 March 2025 | 900.00 (-0.55%) | 900.00 | 900.00 - 902.00 | 0.6603 times | Mon 10 February 2025 | 905.01 (-2.16%) | 913.00 | 905.01 - 913.00 | 0.1989 times | Fri 07 February 2025 | 925.00 (2.78%) | 910.00 | 865.00 - 931.00 | 3.0211 times |
Monthly price and charts 953efsl31
Strong monthly Stock price targets for 953efsl31 937345 are 955.5 and 984.5
| Monthly Target 1 | 950.67 |
| Monthly Target 2 | 960.33 |
| Monthly Target 3 | 979.66666666667 |
| Monthly Target 4 | 989.33 |
| Monthly Target 5 | 1008.67 |
Monthly price and volumes 953efsl31
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 970.00 (2.65%) | 999.00 | 970.00 - 999.00 | 0.02 times | Fri 27 June 2025 | 944.98 (-2.38%) | 950.00 | 940.00 - 968.00 | 2.2721 times | Tue 27 May 2025 | 968.00 (7.25%) | 902.65 | 857.00 - 968.00 | 1.248 times | Thu 17 April 2025 | 902.55 (-4.79%) | 948.00 | 902.55 - 948.00 | 0.7193 times | Tue 18 March 2025 | 948.00 (4.75%) | 900.00 | 900.00 - 950.00 | 0.4354 times | Mon 10 February 2025 | 905.01 (0.56%) | 910.00 | 865.00 - 931.00 | 1.5423 times | Tue 28 January 2025 | 900.00 (-0.55%) | 935.00 | 900.00 - 935.00 | 0.9346 times | Tue 31 December 2024 | 905.01 (-2.37%) | 930.00 | 905.00 - 960.00 | 1.8834 times | Fri 29 November 2024 | 926.99 (-1.8%) | 920.00 | 905.00 - 935.00 | 0.5487 times | Thu 31 October 2024 | 944.02 (-3.67%) | 915.00 | 900.00 - 950.00 | 0.3963 times | Wed 25 September 2024 | 980.00 (5.38%) | 970.00 | 930.00 - 987.00 | 0.9831 times |
Indicator Analysis of 953efsl31
Tomorrow's movement Prediction of 953efsl31 937345 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 948.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 953efsl31 937345 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 953efsl31 937345 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 953efsl31 937345 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 944.99
Munafa value: 65 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 946 and price is deviating by 15 points
Upper Bollinger band is at 974 and lower is at 918, while middle bands are at 932 and 960
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 953efsl31 (937345) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 953efsl31 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 953efsl31 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
953efsl31 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 953efsl31 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 953efsl31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 946.14 and 953efsl31 937345 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 953efsl31 937345 stock. Volume based technical analysis of 953efsl31 937345 stock is negative.
953efsl31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 953efsl31 937345
DMA (daily moving average) of 953efsl31 937345
| DMA period | DMA value |
| 5 day DMA | 950 |
| 12 day DMA | 949.58 |
| 20 day DMA | 945.43 |
| 35 day DMA | 932.79 |
| 50 day DMA | 930.08 |
| 100 day DMA | 926.28 |
| 150 day DMA | 934.14 |
| 200 day DMA | 939.89 |
EMA (exponential moving average) of 953efsl31 937345
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 953.71 | 945.57 | 945.86 |
| 12 day EMA | 948.36 | 944.43 | 944.33 |
| 20 day EMA | 943.63 | 940.85 | 940.41 |
| 35 day EMA | 938.31 | 936.44 | 935.94 |
| 50 day EMA | 931.16 | 929.58 | 928.95 |
SMA (simple moving average) of 953efsl31 937345
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 950 | 945 | 946 |
| 12 day SMA | 949.58 | 947.83 | 949.75 |
| 20 day SMA | 945.43 | 941.93 | 939.68 |
| 35 day SMA | 932.79 | 931.56 | 930.42 |
| 50 day SMA | 930.08 | 928.84 | 928.45 |
| 100 day SMA | 926.28 | 925.89 | 925.88 |
| 150 day SMA | 934.14 | 934.08 | 934.18 |
| 200 day SMA | 939.89 | 939.99 | 939.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.