0efsl26 937343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0efsl26 937343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0efsl26
Strong Daily Stock price targets for 0efsl26 937343 are 1450.21 and 1450.21
| Daily Target 1 | 1450.21 |
| Daily Target 2 | 1450.21 |
| Daily Target 3 | 1450.21 |
| Daily Target 4 | 1450.21 |
| Daily Target 5 | 1450.21 |
Daily price and volume 0efsl26
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1450.21 (-1.71%) | 1450.21 | 1450.21 - 1450.21 | 0.0177 times | Mon 05 May 2025 | 1475.45 (1.07%) | 1475.45 | 1475.45 - 1475.45 | 0.3723 times | Fri 02 May 2025 | 1459.80 (0%) | 1459.80 | 1459.80 - 1459.80 | 0.3369 times | Wed 30 April 2025 | 1459.80 (0.21%) | 1440.21 | 1440.21 - 1459.80 | 2.0035 times | Tue 29 April 2025 | 1456.72 (0.05%) | 1456.00 | 1456.00 - 1458.00 | 0.7624 times | Fri 25 April 2025 | 1456.00 (0.01%) | 1456.00 | 1456.00 - 1456.00 | 0.1773 times | Tue 22 April 2025 | 1455.80 (1.26%) | 1455.80 | 1455.80 - 1455.80 | 0.0177 times | Mon 21 April 2025 | 1437.68 (0.15%) | 1451.08 | 1436.00 - 1451.08 | 5.3191 times | Wed 16 April 2025 | 1435.50 (0.53%) | 1435.50 | 1435.50 - 1435.50 | 0.3546 times | Fri 11 April 2025 | 1428.00 (0.01%) | 1427.20 | 1427.20 - 1428.00 | 0.6383 times | Wed 09 April 2025 | 1427.85 (0.3%) | 1427.85 | 1427.85 - 1427.85 | 0.4433 times |
Weekly price and charts 0efsl26
Strong weekly Stock price targets for 0efsl26 937343 are 1437.59 and 1462.83
| Weekly Target 1 | 1433.38 |
| Weekly Target 2 | 1441.8 |
| Weekly Target 3 | 1458.6233333333 |
| Weekly Target 4 | 1467.04 |
| Weekly Target 5 | 1483.86 |
Weekly price and volumes for 0efsl26
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1450.21 (-0.66%) | 1475.45 | 1450.21 - 1475.45 | 0.0964 times | Fri 02 May 2025 | 1459.80 (0.26%) | 1456.00 | 1440.21 - 1459.80 | 0.7672 times | Fri 25 April 2025 | 1456.00 (1.43%) | 1451.08 | 1436.00 - 1456.00 | 1.3634 times | Wed 16 April 2025 | 1435.50 (0.53%) | 1435.50 | 1435.50 - 1435.50 | 0.0877 times | Fri 11 April 2025 | 1428.00 (0.31%) | 1427.85 | 1427.20 - 1428.00 | 0.2674 times | Wed 02 April 2025 | 1423.55 (-0.13%) | 1423.55 | 1423.55 - 1423.55 | 0.0132 times | Fri 28 March 2025 | 1425.40 (-1.01%) | 1425.00 | 1425.00 - 1450.00 | 0.2806 times | Thu 20 March 2025 | 1440.00 (-1.61%) | 1427.00 | 1420.00 - 1440.80 | 4.1868 times | Wed 12 March 2025 | 1463.58 (2.35%) | 1436.80 | 1423.80 - 1463.58 | 2.5077 times | Fri 07 March 2025 | 1430.00 (-1.08%) | 1412.99 | 1412.99 - 1430.00 | 0.4296 times | Fri 21 February 2025 | 1445.55 (1.42%) | 1415.00 | 1415.00 - 1445.55 | 0.2762 times |
Monthly price and charts 0efsl26
Strong monthly Stock price targets for 0efsl26 937343 are 1437.59 and 1462.83
| Monthly Target 1 | 1433.38 |
| Monthly Target 2 | 1441.8 |
| Monthly Target 3 | 1458.6233333333 |
| Monthly Target 4 | 1467.04 |
| Monthly Target 5 | 1483.86 |
Monthly price and volumes 0efsl26
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1450.21 (-0.66%) | 1459.80 | 1450.21 - 1475.45 | 0.0322 times | Wed 30 April 2025 | 1459.80 (2.41%) | 1423.55 | 1423.55 - 1459.80 | 0.4332 times | Fri 28 March 2025 | 1425.40 (-1.39%) | 1412.99 | 1412.99 - 1463.58 | 1.328 times | Fri 21 February 2025 | 1445.55 (0.49%) | 1400.20 | 1400.00 - 1449.96 | 2.9014 times | Tue 21 January 2025 | 1438.55 (2.75%) | 1391.00 | 1390.00 - 1438.55 | 1.0678 times | Tue 31 December 2024 | 1400.00 (-8.74%) | 1347.70 | 1345.80 - 1429.95 | 1.6905 times | Wed 06 November 2024 | 1534.00 (12.36%) | 1534.00 | 1534.00 - 1534.00 | 0.1793 times | Thu 24 October 2024 | 1365.22 (0.81%) | 1375.00 | 1306.00 - 1375.00 | 0.9758 times | Mon 23 September 2024 | 1354.30 (1.01%) | 1337.00 | 1337.00 - 1375.00 | 0.5095 times | Thu 29 August 2024 | 1340.76 (0.88%) | 1330.00 | 1309.01 - 1350.00 | 0.8822 times | Mon 29 July 2024 | 1329.00 (2.31%) | 1320.00 | 1246.25 - 1329.00 | 0.1329 times |
Indicator Analysis of 0efsl26
Tomorrow's movement Prediction of 0efsl26 937343 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1451.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 0efsl26 937343 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1443 and price is deviating by 16 points
Upper Bollinger band is at 1475 and lower is at 1412, while middle bands are at 1428 and 1459
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 0efsl26 (937343) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 0efsl26 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 0efsl26 in short term and the buy signal is strong.
0efsl26 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 0efsl26 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 0efsl26 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1445.4 and 0efsl26 937343 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 0efsl26 937343 stock. Volume based technical analysis of 0efsl26 937343 stock is negative.
0efsl26 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 0efsl26 937343
DMA (daily moving average) of 0efsl26 937343
| DMA period | DMA value |
| 5 day DMA | 1460.4 |
| 12 day DMA | 1447.2 |
| 20 day DMA | 1442.96 |
| 35 day DMA | 1434.94 |
| 50 day DMA | 1426.97 |
| 100 day DMA | 1366.02 |
| 150 day DMA | 1285.39 |
| 200 day DMA |
EMA (exponential moving average) of 0efsl26 937343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1458.06 | 1461.98 | 1455.24 |
| 12 day EMA | 1451.12 | 1451.28 | 1446.89 |
| 20 day EMA | 1444.81 | 1444.24 | 1440.96 |
| 35 day EMA | 1435.35 | 1434.48 | 1432.07 |
| 50 day EMA | 1427.1 | 1426.16 | 1424.15 |
SMA (simple moving average) of 0efsl26 937343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1460.4 | 1461.55 | 1457.62 |
| 12 day SMA | 1447.2 | 1445.13 | 1443.01 |
| 20 day SMA | 1442.96 | 1441.95 | 1439.67 |
| 35 day SMA | 1434.94 | 1434.44 | 1432.63 |
| 50 day SMA | 1426.97 | 1426.01 | 1424.44 |
| 100 day SMA | 1366.02 | 1363.62 | 1360.87 |
| 150 day SMA | 1285.39 | 1282.45 | 1278.65 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.