939efsl26 937339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
939efsl26 937339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 939efsl26
Strong Daily Stock price targets for 939efsl26 937339 are 970.5 and 971.5
| Daily Target 1 | 969.67 |
| Daily Target 2 | 970.33 |
| Daily Target 3 | 970.66666666667 |
| Daily Target 4 | 971.33 |
| Daily Target 5 | 971.67 |
Daily price and volume 939efsl26
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 971.00 (-1.72%) | 970.00 | 970.00 - 971.00 | 1.4312 times | Fri 24 January 2025 | 988.00 (1.33%) | 990.00 | 988.00 - 990.00 | 0.1561 times | Mon 20 January 2025 | 975.00 (-1.02%) | 975.00 | 975.00 - 975.00 | 0.0026 times | Fri 17 January 2025 | 985.03 (0.1%) | 984.80 | 984.80 - 996.00 | 6.7838 times | Thu 16 January 2025 | 984.00 (0.66%) | 978.00 | 978.00 - 984.80 | 0.7 times | Tue 14 January 2025 | 977.50 (0%) | 977.50 | 977.50 - 977.50 | 0.0677 times | Mon 13 January 2025 | 977.50 (0%) | 965.00 | 965.00 - 977.50 | 0.3617 times | Fri 10 January 2025 | 977.50 (0%) | 977.50 | 977.50 - 977.50 | 0.1795 times | Wed 08 January 2025 | 977.50 (0%) | 977.50 | 977.50 - 977.50 | 0.2862 times | Tue 07 January 2025 | 977.50 (-0.14%) | 954.38 | 954.38 - 977.50 | 0.0312 times | Mon 06 January 2025 | 978.85 (0.09%) | 978.85 | 978.85 - 978.85 | 0.0208 times |
Weekly price and charts 939efsl26
Strong weekly Stock price targets for 939efsl26 937339 are 970.5 and 971.5
| Weekly Target 1 | 969.67 |
| Weekly Target 2 | 970.33 |
| Weekly Target 3 | 970.66666666667 |
| Weekly Target 4 | 971.33 |
| Weekly Target 5 | 971.67 |
Weekly price and volumes for 939efsl26
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 971.00 (-1.72%) | 970.00 | 970.00 - 971.00 | 0.5383 times | Fri 24 January 2025 | 988.00 (0.3%) | 975.00 | 975.00 - 990.00 | 0.0597 times | Fri 17 January 2025 | 985.03 (0.77%) | 965.00 | 965.00 - 996.00 | 2.9761 times | Fri 10 January 2025 | 977.50 (-0.05%) | 978.85 | 954.38 - 978.85 | 0.1948 times | Fri 03 January 2025 | 978.00 (0.82%) | 984.90 | 970.01 - 985.00 | 2.0014 times | Thu 26 December 2024 | 970.00 (-1.5%) | 975.46 | 970.00 - 976.00 | 1.4367 times | Fri 20 December 2024 | 984.79 (1.52%) | 984.89 | 978.00 - 984.90 | 1.2263 times | Fri 13 December 2024 | 970.00 (-1.32%) | 984.90 | 946.12 - 985.00 | 1.1274 times | Fri 06 December 2024 | 983.00 (-0.1%) | 983.75 | 983.00 - 984.00 | 0.2936 times | Thu 28 November 2024 | 984.00 (0.92%) | 975.00 | 950.63 - 984.96 | 0.1458 times | Fri 22 November 2024 | 975.00 (-0.76%) | 974.00 | 960.00 - 982.50 | 1.6784 times |
Monthly price and charts 939efsl26
Strong monthly Stock price targets for 939efsl26 937339 are 941.88 and 983.5
| Monthly Target 1 | 932.17 |
| Monthly Target 2 | 951.59 |
| Monthly Target 3 | 973.79333333333 |
| Monthly Target 4 | 993.21 |
| Monthly Target 5 | 1015.41 |
Monthly price and volumes 939efsl26
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 971.00 (0.1%) | 984.90 | 954.38 - 996.00 | 2.1085 times | Thu 26 December 2024 | 970.00 (-1.42%) | 983.75 | 946.12 - 985.00 | 1.4923 times | Thu 28 November 2024 | 984.00 (3.25%) | 923.50 | 923.50 - 984.96 | 1.3457 times | Wed 30 October 2024 | 953.01 (-3.54%) | 987.99 | 950.00 - 994.00 | 0.4549 times | Mon 30 September 2024 | 987.99 (2.38%) | 982.37 | 900.00 - 987.99 | 0.6301 times | Fri 30 August 2024 | 965.00 (0.2%) | 966.00 | 936.05 - 980.00 | 1.2277 times | Wed 31 July 2024 | 963.10 (-1.72%) | 950.00 | 898.00 - 974.00 | 0.6877 times | Mon 24 June 2024 | 980.00 (2.29%) | 958.10 | 940.86 - 980.00 | 0.1588 times | Fri 31 May 2024 | 958.10 (-2.08%) | 975.00 | 958.00 - 998.99 | 0.3251 times | Tue 30 April 2024 | 978.50 (1.48%) | 980.00 | 944.00 - 983.90 | 1.5692 times | Thu 28 March 2024 | 964.25 (-1.31%) | 944.00 | 904.01 - 987.99 | 1.2281 times |
Indicator Analysis of 939efsl26
Tomorrow's movement Prediction of 939efsl26 937339 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 978.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 939efsl26 937339 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 939efsl26 937339 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 981.5
Munafa value: 40 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 979 and price is deviating by 6 points
Upper Bollinger band is at 989 and lower is at 969, while middle bands are at 974 and 984
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 939efsl26 (937339) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 939efsl26 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 939efsl26 in short term but the sell signal is initial and weak.
939efsl26 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 939efsl26 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 939efsl26 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 982.3 and 939efsl26 937339 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 939efsl26 937339 stock. Volume based technical analysis of 939efsl26 937339 stock is negative.
939efsl26 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 939efsl26 937339
DMA (daily moving average) of 939efsl26 937339
| DMA period | DMA value |
| 5 day DMA | 980.61 |
| 12 day DMA | 978.95 |
| 20 day DMA | 978.97 |
| 35 day DMA | 977.8 |
| 50 day DMA | 975.31 |
| 100 day DMA | 969.65 |
| 150 day DMA | 968.65 |
| 200 day DMA | 964.15 |
EMA (exponential moving average) of 939efsl26 937339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 978.5 | 982.25 | 979.37 |
| 12 day EMA | 978.97 | 980.42 | 979.04 |
| 20 day EMA | 978.56 | 979.36 | 978.45 |
| 35 day EMA | 977.02 | 977.37 | 976.74 |
| 50 day EMA | 975.48 | 975.66 | 975.16 |
SMA (simple moving average) of 939efsl26 937339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 980.61 | 981.91 | 979.81 |
| 12 day SMA | 978.95 | 979.98 | 979.73 |
| 20 day SMA | 978.97 | 978.92 | 978.02 |
| 35 day SMA | 977.8 | 977.2 | 976.83 |
| 50 day SMA | 975.31 | 975.57 | 975.07 |
| 100 day SMA | 969.65 | 969.52 | 969.22 |
| 150 day SMA | 968.65 | 968.52 | 968.29 |
| 200 day SMA | 964.15 | 964.02 | 963.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.