939efsl26 937339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
939efsl26 937339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 939efsl26
Strong Daily Stock price targets for 939efsl26 937339 are 999.2 and 999.2
| Daily Target 1 | 999.2 |
| Daily Target 2 | 999.2 |
| Daily Target 3 | 999.2 |
| Daily Target 4 | 999.2 |
| Daily Target 5 | 999.2 |
Daily price and volume 939efsl26
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 999.20 (1.1%) | 999.20 | 999.20 - 999.20 | 0.0489 times | Thu 30 October 2025 | 988.30 (0.09%) | 988.33 | 988.30 - 988.33 | 1.6572 times | Wed 29 October 2025 | 987.40 (-0.03%) | 987.40 | 987.40 - 987.40 | 0.57 times | Mon 27 October 2025 | 987.66 (-1.55%) | 987.05 | 987.05 - 990.00 | 0.4194 times | Mon 20 October 2025 | 1003.22 (0.37%) | 1003.25 | 1003.15 - 1003.25 | 1.3762 times | Fri 17 October 2025 | 999.55 (-0.04%) | 999.90 | 997.00 - 999.90 | 3.9332 times | Thu 16 October 2025 | 999.90 (0.49%) | 999.90 | 999.90 - 999.90 | 0.285 times | Wed 15 October 2025 | 995.00 (-0.85%) | 995.00 | 995.00 - 995.00 | 0.8143 times | Mon 13 October 2025 | 1003.55 (0.46%) | 1003.55 | 1003.55 - 1003.55 | 0.0204 times | Wed 08 October 2025 | 999.00 (0%) | 1000.00 | 999.00 - 1000.00 | 0.8754 times | Mon 06 October 2025 | 999.00 (-0.1%) | 1003.55 | 999.00 - 1003.55 | 0.0244 times |
Weekly price and charts 939efsl26
Strong weekly Stock price targets for 939efsl26 937339 are 993.13 and 1005.28
| Weekly Target 1 | 983 |
| Weekly Target 2 | 991.1 |
| Weekly Target 3 | 995.15 |
| Weekly Target 4 | 1003.25 |
| Weekly Target 5 | 1007.3 |
Weekly price and volumes for 939efsl26
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 999.20 (-0.4%) | 987.05 | 987.05 - 999.20 | 1.7208 times | Mon 20 October 2025 | 1003.22 (0.37%) | 1003.25 | 1003.15 - 1003.25 | 0.8786 times | Fri 17 October 2025 | 999.55 (0.06%) | 1003.55 | 995.00 - 1003.55 | 3.2259 times | Wed 08 October 2025 | 999.00 (-0.1%) | 1003.55 | 999.00 - 1003.55 | 0.5745 times | Wed 01 October 2025 | 1000.00 (0.7%) | 993.00 | 993.00 - 1003.55 | 0.3145 times | Fri 26 September 2025 | 993.00 (-0.2%) | 995.00 | 986.00 - 995.00 | 0.4393 times | Fri 19 September 2025 | 995.00 (0.87%) | 1001.00 | 986.90 - 1001.00 | 0.7564 times | Fri 12 September 2025 | 986.37 (0.13%) | 1000.00 | 985.91 - 1000.00 | 0.8578 times | Fri 29 August 2025 | 985.10 (-1.49%) | 1000.00 | 985.05 - 1000.00 | 1.0346 times | Fri 22 August 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1976 times | Thu 14 August 2025 | 1000.00 (0.5%) | 995.00 | 995.00 - 1060.00 | 0.9878 times |
Monthly price and charts 939efsl26
Strong monthly Stock price targets for 939efsl26 937339 are 984.88 and 1001.38
| Monthly Target 1 | 980.1 |
| Monthly Target 2 | 989.65 |
| Monthly Target 3 | 996.6 |
| Monthly Target 4 | 1006.15 |
| Monthly Target 5 | 1013.1 |
Monthly price and volumes 939efsl26
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 999.20 (0.62%) | 1003.55 | 987.05 - 1003.55 | 0.7493 times | Tue 30 September 2025 | 993.00 (0.8%) | 1000.00 | 985.91 - 1001.00 | 0.2295 times | Fri 29 August 2025 | 985.10 (-1.49%) | 983.05 | 983.05 - 1060.00 | 0.2884 times | Thu 31 July 2025 | 1000.00 (1.52%) | 990.00 | 982.05 - 1000.00 | 1.0745 times | Mon 30 June 2025 | 985.00 (-1.5%) | 976.50 | 976.50 - 999.55 | 1.1387 times | Fri 30 May 2025 | 1000.00 (1.48%) | 980.00 | 972.00 - 1005.00 | 1.6697 times | Wed 30 April 2025 | 985.46 (2.06%) | 966.00 | 965.45 - 995.65 | 1.0116 times | Fri 28 March 2025 | 965.57 (-3.44%) | 970.00 | 965.25 - 995.00 | 1.2182 times | Fri 28 February 2025 | 1000.00 (1.94%) | 1004.00 | 950.00 - 1005.00 | 0.666 times | Fri 31 January 2025 | 981.00 (1.13%) | 984.90 | 954.38 - 1000.00 | 1.9541 times | Thu 26 December 2024 | 970.00 (-1.42%) | 983.75 | 946.12 - 985.00 | 1.2109 times |
Indicator Analysis of 939efsl26
Tomorrow's movement Prediction of 939efsl26 937339 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 995.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 939efsl26 937339 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 939efsl26 937339 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1003.14
Tomorrow's movement Prediction of 939efsl26 937339 is strongly bullish. It has broken a strong resistance of 966 and is expected to move up further.
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 997 and price is deviating by 6 points
Upper Bollinger band is at 1007 and lower is at 986, while middle bands are at 991 and 1002
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 939efsl26 (937339) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 939efsl26 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 939efsl26 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
939efsl26 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 939efsl26 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 939efsl26 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 996.6 and 939efsl26 937339 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 939efsl26 937339 stock. Volume based technical analysis of 939efsl26 937339 stock is negative.
939efsl26 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 939efsl26 937339
DMA (daily moving average) of 939efsl26 937339
| DMA period | DMA value |
| 5 day DMA | 993.16 |
| 12 day DMA | 996.82 |
| 20 day DMA | 996.05 |
| 35 day DMA | 994.7 |
| 50 day DMA | 993.34 |
| 100 day DMA | 990.57 |
| 150 day DMA | 986.09 |
| 200 day DMA | 981.11 |
EMA (exponential moving average) of 939efsl26 937339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.13 | 991.59 | 993.23 |
| 12 day EMA | 995.07 | 994.32 | 995.41 |
| 20 day EMA | 995.17 | 994.75 | 995.43 |
| 35 day EMA | 994.55 | 994.28 | 994.63 |
| 50 day EMA | 993.32 | 993.08 | 993.28 |
SMA (simple moving average) of 939efsl26 937339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.16 | 993.23 | 995.55 |
| 12 day SMA | 996.82 | 996.3 | 996.69 |
| 20 day SMA | 996.05 | 995.84 | 995.72 |
| 35 day SMA | 994.7 | 994.38 | 994.57 |
| 50 day SMA | 993.34 | 993.15 | 993.29 |
| 100 day SMA | 990.57 | 990.53 | 990.63 |
| 150 day SMA | 986.09 | 986.04 | 986.02 |
| 200 day SMA | 981.11 | 980.85 | 980.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.