105mmfl25c 937331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
105mmfl25c 937331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 105mmfl25c
Strong Daily Stock price targets for 105mmfl25c 937331 are 1002.5 and 1005.5
| Daily Target 1 | 1000 |
| Daily Target 2 | 1002 |
| Daily Target 3 | 1003 |
| Daily Target 4 | 1005 |
| Daily Target 5 | 1006 |
Daily price and volume 105mmfl25c
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1004.00 (0.3%) | 1001.00 | 1001.00 - 1004.00 | 0.1311 times | Fri 09 May 2025 | 1001.00 (-1.38%) | 1001.00 | 1001.00 - 1001.00 | 0.0437 times | Wed 07 May 2025 | 1015.00 (-3.33%) | 1015.00 | 1015.00 - 1015.00 | 0.5464 times | Mon 28 April 2025 | 1050.00 (5.53%) | 1050.00 | 1050.00 - 1050.00 | 0.0109 times | Mon 21 April 2025 | 995.00 (0.61%) | 989.00 | 989.00 - 995.00 | 4.3716 times | Thu 13 February 2025 | 989.00 (8.09%) | 963.20 | 963.20 - 989.00 | 3.4426 times | Thu 30 January 2025 | 915.00 (-8.96%) | 1005.00 | 915.00 - 1005.00 | 0.8962 times | Tue 28 January 2025 | 1005.00 (-0.5%) | 1005.00 | 1005.00 - 1005.00 | 0.0109 times | Mon 27 January 2025 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.2732 times | Fri 17 January 2025 | 1010.00 (9.19%) | 1010.00 | 1010.00 - 1010.00 | 0.2732 times | Thu 16 January 2025 | 925.00 (-7.89%) | 925.00 | 925.00 - 925.00 | 6.4699 times |
Weekly price and charts 105mmfl25c
Strong weekly Stock price targets for 105mmfl25c 937331 are 1002.5 and 1005.5
| Weekly Target 1 | 1000 |
| Weekly Target 2 | 1002 |
| Weekly Target 3 | 1003 |
| Weekly Target 4 | 1005 |
| Weekly Target 5 | 1006 |
Weekly price and volumes for 105mmfl25c
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1004.00 (0.3%) | 1001.00 | 1001.00 - 1004.00 | 0.0385 times | Fri 09 May 2025 | 1001.00 (0.6%) | 1050.00 | 1001.00 - 1050.00 | 0.1764 times | Mon 21 April 2025 | 995.00 (0.61%) | 989.00 | 989.00 - 995.00 | 1.2829 times | Thu 13 February 2025 | 989.00 (8.09%) | 963.20 | 963.20 - 989.00 | 1.0103 times | Thu 30 January 2025 | 915.00 (-9.41%) | 1010.00 | 915.00 - 1010.00 | 0.3464 times | Fri 17 January 2025 | 1010.00 (0.8%) | 1030.00 | 925.00 - 1030.00 | 5.186 times | Tue 24 December 2024 | 1002.00 (-0.79%) | 1002.00 | 1002.00 - 1002.00 | 0.0257 times | Wed 27 November 2024 | 1010.00 (1%) | 940.00 | 940.00 - 1010.00 | 0.2983 times | Wed 13 November 2024 | 1000.00 (-0.5%) | 1000.00 | 998.80 - 1000.00 | 1.3149 times | Tue 05 November 2024 | 1005.00 (1.03%) | 1000.00 | 1000.00 - 1005.00 | 0.3207 times | Fri 25 October 2024 | 994.80 (-5.26%) | 849.90 | 849.90 - 994.80 | 0.1604 times |
Monthly price and charts 105mmfl25c
Strong monthly Stock price targets for 105mmfl25c 937331 are 995.5 and 1009.5
| Monthly Target 1 | 992.67 |
| Monthly Target 2 | 998.33 |
| Monthly Target 3 | 1006.6666666667 |
| Monthly Target 4 | 1012.33 |
| Monthly Target 5 | 1020.67 |
Monthly price and volumes 105mmfl25c
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1004.00 (-4.38%) | 1015.00 | 1001.00 - 1015.00 | 0.1493 times | Mon 28 April 2025 | 1050.00 (6.17%) | 989.00 | 989.00 - 1050.00 | 0.907 times | Thu 13 February 2025 | 989.00 (8.09%) | 963.20 | 963.20 - 989.00 | 0.7125 times | Thu 30 January 2025 | 915.00 (-8.68%) | 1030.00 | 915.00 - 1030.00 | 3.9018 times | Tue 24 December 2024 | 1002.00 (-0.79%) | 1002.00 | 1002.00 - 1002.00 | 0.0181 times | Wed 27 November 2024 | 1010.00 (1.53%) | 1000.00 | 940.00 - 1010.00 | 1.3639 times | Fri 25 October 2024 | 994.80 (-5.26%) | 849.90 | 849.90 - 994.80 | 0.1131 times | Tue 27 August 2024 | 1050.00 (0.1%) | 1050.00 | 1050.00 - 1050.00 | 0.0023 times | Wed 31 July 2024 | 1049.00 (8.14%) | 1000.00 | 980.00 - 1050.00 | 0.4569 times | Wed 26 June 2024 | 970.00 (-3.39%) | 1000.00 | 970.00 - 1000.00 | 2.375 times | Thu 30 May 2024 | 1004.00 (1.31%) | 991.00 | 991.00 - 1004.00 | 0.3189 times |
Indicator Analysis of 105mmfl25c
Tomorrow's movement Prediction of 105mmfl25c 937331 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1000.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 105mmfl25c 937331 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 992 and price is deviating by 42 points
Upper Bollinger band is at 1074 and lower is at 910, while middle bands are at 951 and 1033
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 105mmfl25c (937331) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 105mmfl25c stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 105mmfl25c in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
105mmfl25c Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 105mmfl25c in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 105mmfl25c is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 987.89 and 105mmfl25c 937331 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 105mmfl25c 937331 stock. Volume based technical analysis of 105mmfl25c 937331 stock is negative.
105mmfl25c Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 105mmfl25c 937331
DMA (daily moving average) of 105mmfl25c 937331
| DMA period | DMA value |
| 5 day DMA | 1013 |
| 12 day DMA | 993.6 |
| 20 day DMA | 991.51 |
| 35 day DMA | 995.15 |
| 50 day DMA | 997.19 |
| 100 day DMA | 997.33 |
| 150 day DMA | 1002.76 |
| 200 day DMA |
EMA (exponential moving average) of 105mmfl25c 937331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1005.39 | 1006.08 | 1008.62 |
| 12 day EMA | 1000.2 | 999.51 | 999.24 |
| 20 day EMA | 998.1 | 997.48 | 997.11 |
| 35 day EMA | 997.13 | 996.73 | 996.48 |
| 50 day EMA | 999.44 | 999.25 | 999.18 |
SMA (simple moving average) of 105mmfl25c 937331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1013 | 1010 | 992.8 |
| 12 day SMA | 993.6 | 995.77 | 995.85 |
| 20 day SMA | 991.51 | 988.94 | 991.39 |
| 35 day SMA | 995.15 | 995.04 | 995.01 |
| 50 day SMA | 997.19 | 997.01 | 996.99 |
| 100 day SMA | 997.33 | 997.34 | 997.43 |
| 150 day SMA | 1002.76 | 1002.67 | 1003.06 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.