Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
0mfl25b 937115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

0mfl25b 937115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

0mfl25b 937115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 0mfl25b

Strong Daily Stock price targets for 0mfl25b 937115 are 1530.38 and 1570.13

Daily Target 11523.75
Daily Target 21537
Daily Target 31563.5
Daily Target 41576.75
Daily Target 51603.25

Daily price and volume 0mfl25b

Date Closing Open Range Volume
Mon 13 January 2025 1550.25 (-2.5%) 1590.00 1550.25 - 1590.00 0.6201 times
Thu 09 January 2025 1590.00 (1.27%) 1590.00 1590.00 - 1590.00 0.1177 times
Tue 07 January 2025 1570.00 (-0.32%) 1550.00 1550.00 - 1570.00 0.0157 times
Mon 23 December 2024 1575.00 (0.33%) 1575.00 1575.00 - 1575.00 0.1962 times
Thu 19 December 2024 1569.80 (0.9%) 1569.80 1569.80 - 1569.80 0.1962 times
Wed 18 December 2024 1555.80 (-0.14%) 1555.80 1555.80 - 1555.80 0.1962 times
Wed 27 November 2024 1558.00 (1.82%) 1558.00 1558.00 - 1558.00 0.3925 times
Mon 25 November 2024 1530.20 (-1.94%) 1530.20 1530.20 - 1530.20 0.3925 times
Fri 22 November 2024 1560.50 (-0.59%) 1560.50 1560.50 - 1560.50 7.8493 times
Thu 21 November 2024 1569.75 (0%) 1569.75 1569.75 - 1569.75 0.0235 times
Fri 08 November 2024 1569.75 (0.21%) 1569.75 1569.75 - 1569.75 0.102 times

 Daily chart 0mfl25b

Weekly price and charts 0mfl25b

Strong weekly Stock price targets for 0mfl25b 937115 are 1530.38 and 1570.13

Weekly Target 11523.75
Weekly Target 21537
Weekly Target 31563.5
Weekly Target 41576.75
Weekly Target 51603.25

Weekly price and volumes for 0mfl25b

Date Closing Open Range Volume
Mon 13 January 2025 1550.25 (-2.5%) 1590.00 1550.25 - 1590.00 0.2543 times
Thu 09 January 2025 1590.00 (1.29%) 1575.00 1550.00 - 1590.00 0.1352 times
Thu 19 December 2024 1569.80 (0.76%) 1555.80 1555.80 - 1569.80 0.1609 times
Wed 27 November 2024 1558.00 (-0.16%) 1530.20 1530.20 - 1558.00 0.3219 times
Fri 22 November 2024 1560.50 (-0.59%) 1569.75 1560.50 - 1569.75 3.2282 times
Fri 08 November 2024 1569.75 (1.42%) 1547.80 1541.00 - 1569.75 2.2063 times
Fri 25 October 2024 1547.80 (1.83%) 1535.80 1520.00 - 1549.80 1.4435 times
Fri 18 October 2024 1520.00 (-1.75%) 1530.20 1430.20 - 1546.80 0.6823 times
Tue 01 October 2024 1547.00 (0.08%) 1547.00 1547.00 - 1547.00 0.28 times
Thu 26 September 2024 1545.80 (1.55%) 1522.20 1522.20 - 1545.80 1.2874 times
Thu 19 September 2024 1522.20 (-0.5%) 1524.00 1521.00 - 1524.00 0.2301 times

 weekly chart 0mfl25b

Monthly price and charts 0mfl25b

Strong monthly Stock price targets for 0mfl25b 937115 are 1550.13 and 1590.13

Monthly Target 11523.42
Monthly Target 21536.83
Monthly Target 31563.4166666667
Monthly Target 41576.83
Monthly Target 51603.42

Monthly price and volumes 0mfl25b

Date Closing Open Range Volume
Mon 13 January 2025 1550.25 (-1.57%) 1550.00 1550.00 - 1590.00 0.2015 times
Mon 23 December 2024 1575.00 (1.09%) 1555.80 1555.80 - 1575.00 0.1574 times
Wed 27 November 2024 1558.00 (-0.54%) 1569.75 1530.20 - 1569.75 2.3423 times
Thu 31 October 2024 1566.50 (1.34%) 1547.00 1430.20 - 1566.50 2.9804 times
Thu 26 September 2024 1545.80 (4.29%) 1506.20 1506.20 - 1545.80 1.5406 times
Wed 31 July 2024 1482.20 (-1.65%) 1482.20 1482.20 - 1482.20 0.0262 times
Mon 24 June 2024 1507.00 (2.24%) 1474.00 1474.00 - 1511.00 0.298 times
Tue 28 May 2024 1474.00 (0.77%) 1462.80 1450.20 - 1488.80 1.3664 times
Fri 26 April 2024 1462.80 (2.64%) 1447.11 1409.85 - 1466.00 1.0851 times
Fri 15 March 2024 1425.20 (-2.05%) 1425.20 1425.20 - 1425.20 0.0021 times
Mon 19 February 2024 1455.05 (3.11%) 1425.00 1411.20 - 1461.00 2.0863 times

 monthly chart 0mfl25b

Indicator Analysis of 0mfl25b

Tomorrow's movement Prediction of 0mfl25b 937115 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1561.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 0mfl25b 937115 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of 0mfl25b 937115 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 0mfl25b 937115 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1570

Munafa value: 25 as on Mon 13 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1554 and price is deviating by 18 points

Upper Bollinger band is at 1590 and lower is at 1519, while middle bands are at 1537 and 1572

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 0mfl25b (937115) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for 0mfl25b stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for 0mfl25b in short term but the sell signal is initial and weak.

0mfl25b Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 0mfl25b in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 0mfl25b is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1559.34 and 0mfl25b 937115 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 0mfl25b 937115 stock. Volume based technical analysis of 0mfl25b 937115 stock is negative.

0mfl25b Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 0mfl25b 937115

DMA (daily moving average) of 0mfl25b 937115

DMA period DMA value
5 day DMA 1571.01
12 day DMA 1563.8
20 day DMA 1553.94
35 day DMA 1537.62
50 day DMA 1513.59
100 day DMA 1449.2
150 day DMA 1385.81
200 day DMA 1328.03

EMA (exponential moving average) of 0mfl25b 937115

EMA period EMA current EMA prev EMA prev2
5 day EMA1566.241574.231566.35
12 day EMA1561.471563.511558.7
20 day EMA1553.041553.331549.47
35 day EMA1532.941531.921528.5
50 day EMA1513.191511.681508.48

SMA (simple moving average) of 0mfl25b 937115

SMA period SMA current SMA prev SMA prev2
5 day SMA1571.011572.121565.72
12 day SMA1563.81563.031559.51
20 day SMA1553.941553.211550.22
35 day SMA1537.621535.321531.87
50 day SMA1513.591511.681508.78
100 day SMA1449.21446.651444.3
150 day SMA1385.811383.341380.88
200 day SMA1328.031325.541322.85
Back to top | Use Dark Theme