1025efil30 937093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1025efil30 937093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1025efil30
Strong Daily Stock price targets for 1025efil30 937093 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume 1025efil30
| Date | Closing | Open | Range | Volume | Wed 30 April 2025 | 1000.00 (-1.96%) | 1000.00 | 1000.00 - 1000.00 | 2.8289 times | Fri 25 April 2025 | 1020.00 (5.15%) | 1020.00 | 1020.00 - 1020.00 | 0.8557 times | Tue 25 March 2025 | 970.00 (2.11%) | 970.00 | 970.00 - 970.00 | 0.8133 times | Mon 24 February 2025 | 950.00 (9.9%) | 692.00 | 692.00 - 950.00 | 1.9236 times | Wed 05 February 2025 | 864.44 (-7.05%) | 864.44 | 864.44 - 864.44 | 0.0071 times | Wed 29 January 2025 | 930.00 (1.09%) | 930.00 | 930.00 - 930.00 | 0.0354 times | Mon 27 January 2025 | 920.00 (-8%) | 860.30 | 860.30 - 920.00 | 0.3536 times | Fri 17 January 2025 | 1000.00 (-2.44%) | 1000.00 | 1000.00 - 1000.00 | 1.1139 times | Tue 14 January 2025 | 1025.00 (1.91%) | 1025.00 | 1025.00 - 1025.00 | 1.0078 times | Wed 18 December 2024 | 1005.75 (0.05%) | 1005.75 | 1005.75 - 1005.75 | 1.0608 times | Mon 16 December 2024 | 1005.25 (0.53%) | 1005.25 | 1005.25 - 1005.25 | 0.0849 times |
Weekly price and charts 1025efil30
Strong weekly Stock price targets for 1025efil30 937093 are 1000 and 1000
| Weekly Target 1 | 1000 |
| Weekly Target 2 | 1000 |
| Weekly Target 3 | 1000 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for 1025efil30
| Date | Closing | Open | Range | Volume | Wed 30 April 2025 | 1000.00 (-1.96%) | 1000.00 | 1000.00 - 1000.00 | 1.6874 times | Fri 25 April 2025 | 1020.00 (18%) | 692.00 | 692.00 - 1020.00 | 2.143 times | Wed 05 February 2025 | 864.44 (-7.05%) | 864.44 | 864.44 - 864.44 | 0.0042 times | Wed 29 January 2025 | 930.00 (-7%) | 860.30 | 860.30 - 930.00 | 0.232 times | Fri 17 January 2025 | 1000.00 (-0.57%) | 1025.00 | 1000.00 - 1025.00 | 1.2656 times | Wed 18 December 2024 | 1005.75 (0.58%) | 1005.25 | 1005.25 - 1005.75 | 0.6834 times | Wed 13 November 2024 | 1000.00 (0%) | 1001.00 | 1000.00 - 1001.00 | 1.1601 times | Thu 24 October 2024 | 1000.00 (-1.09%) | 1011.00 | 881.00 - 1100.00 | 1.5587 times | Tue 08 October 2024 | 1011.00 (0.5%) | 1011.00 | 1011.00 - 1011.00 | 1.0546 times | Wed 25 September 2024 | 1006.00 (0.6%) | 1006.00 | 1006.00 - 1006.00 | 0.2109 times | Wed 18 September 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2109 times |
Monthly price and charts 1025efil30
Strong monthly Stock price targets for 1025efil30 937093 are 990 and 1010
| Monthly Target 1 | 986.67 |
| Monthly Target 2 | 993.33 |
| Monthly Target 3 | 1006.6666666667 |
| Monthly Target 4 | 1013.33 |
| Monthly Target 5 | 1026.67 |
Monthly price and volumes 1025efil30
| Date | Closing | Open | Range | Volume | Wed 30 April 2025 | 1000.00 (3.09%) | 1020.00 | 1000.00 - 1020.00 | 1.5355 times | Tue 25 March 2025 | 970.00 (2.11%) | 970.00 | 970.00 - 970.00 | 0.3389 times | Mon 24 February 2025 | 950.00 (2.15%) | 864.44 | 692.00 - 950.00 | 0.8046 times | Wed 29 January 2025 | 930.00 (-7.53%) | 1025.00 | 860.30 - 1025.00 | 1.0463 times | Wed 18 December 2024 | 1005.75 (0.58%) | 1005.25 | 1005.25 - 1005.75 | 0.4775 times | Wed 13 November 2024 | 1000.00 (0%) | 1001.00 | 1000.00 - 1001.00 | 0.8105 times | Thu 24 October 2024 | 1000.00 (-0.6%) | 1011.00 | 881.00 - 1100.00 | 1.8258 times | Wed 25 September 2024 | 1006.00 (0.6%) | 1000.00 | 1000.00 - 1006.00 | 0.641 times | Wed 21 August 2024 | 1000.00 (0%) | 1000.00 | 999.00 - 1000.00 | 2.4904 times | Fri 19 July 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0295 times | Thu 27 June 2024 | 1000.00 (-2.81%) | 999.00 | 999.00 - 1000.00 | 1.3263 times |
Indicator Analysis of 1025efil30
Tomorrow's movement Prediction of 1025efil30 937093 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 975.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 1025efil30 937093 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 30 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 986 and price is deviating by 53 points
Upper Bollinger band is at 1090 and lower is at 881, while middle bands are at 934 and 1038
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 1025efil30 (937093) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 1025efil30 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 1025efil30 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
1025efil30 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 1025efil30 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 1025efil30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 989.61 and 1025efil30 937093 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 1025efil30 937093 stock. Volume based technical analysis of 1025efil30 937093 stock is negative.
1025efil30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1025efil30 937093
DMA (daily moving average) of 1025efil30 937093
| DMA period | DMA value |
| 5 day DMA | 960.89 |
| 12 day DMA | 974.2 |
| 20 day DMA | 985.02 |
| 35 day DMA | 990.59 |
| 50 day DMA | 993.05 |
| 100 day DMA | 992.69 |
| 150 day DMA | 993.05 |
| 200 day DMA | 986.3 |
EMA (exponential moving average) of 1025efil30 937093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 981.08 | 971.62 | 947.43 |
| 12 day EMA | 975.91 | 971.53 | 962.72 |
| 20 day EMA | 980.08 | 977.98 | 973.56 |
| 35 day EMA | 984.97 | 984.08 | 981.97 |
| 50 day EMA | 989.11 | 988.67 | 987.39 |
SMA (simple moving average) of 1025efil30 937093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 960.89 | 946.89 | 926.89 |
| 12 day SMA | 974.2 | 974.29 | 972.62 |
| 20 day SMA | 985.02 | 985.02 | 984.02 |
| 35 day SMA | 990.59 | 991.3 | 990.73 |
| 50 day SMA | 993.05 | 992.85 | 992.05 |
| 100 day SMA | 992.69 | 992.54 | 992.24 |
| 150 day SMA | 993.05 | 992.76 | 992.29 |
| 200 day SMA | 986.3 | 986.2 | 986 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.