81tchf28 937053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
81tchf28 937053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 81tchf28
Strong Daily Stock price targets for 81tchf28 937053 are 1025 and 1025
| Daily Target 1 | 1025 |
| Daily Target 2 | 1025 |
| Daily Target 3 | 1025 |
| Daily Target 4 | 1025 |
| Daily Target 5 | 1025 |
Daily price and volume 81tchf28
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1025.00 (0.11%) | 1025.00 | 1025.00 - 1025.00 | 0.1701 times | Wed 29 October 2025 | 1023.90 (1.38%) | 1023.90 | 1023.90 - 1023.90 | 0.017 times | Mon 20 October 2025 | 1010.00 (0.1%) | 1019.00 | 1010.00 - 1019.00 | 0.3912 times | Tue 30 September 2025 | 1009.01 (0.3%) | 1006.01 | 1006.01 - 1009.01 | 0.034 times | Mon 29 September 2025 | 1006.00 (-1.85%) | 1024.99 | 1006.00 - 1024.99 | 1.7177 times | Tue 23 September 2025 | 1025.00 (-0.19%) | 1025.00 | 1025.00 - 1025.00 | 1.7177 times | Mon 22 September 2025 | 1027.00 (0%) | 1027.00 | 1027.00 - 1027.00 | 0.1701 times | Fri 19 September 2025 | 1027.00 (-0.19%) | 1026.99 | 1026.99 - 1027.00 | 5.102 times | Fri 12 September 2025 | 1029.00 (1.88%) | 1029.00 | 1029.00 - 1029.00 | 0.3401 times | Tue 09 September 2025 | 1010.01 (-2.41%) | 1035.00 | 1010.01 - 1035.00 | 0.3401 times | Mon 08 September 2025 | 1035.00 (0.98%) | 1035.00 | 1035.00 - 1035.00 | 0.1701 times |
Weekly price and charts 81tchf28
Strong weekly Stock price targets for 81tchf28 937053 are 1017.5 and 1032.5
| Weekly Target 1 | 1005 |
| Weekly Target 2 | 1015 |
| Weekly Target 3 | 1020 |
| Weekly Target 4 | 1030 |
| Weekly Target 5 | 1035 |
Weekly price and volumes for 81tchf28
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1025.00 (1.58%) | 1019.00 | 1010.00 - 1025.00 | 0.2551 times | Tue 30 September 2025 | 1009.01 (-1.56%) | 1024.99 | 1006.00 - 1024.99 | 0.7727 times | Tue 23 September 2025 | 1025.00 (-0.19%) | 1027.00 | 1025.00 - 1027.00 | 0.8327 times | Fri 19 September 2025 | 1027.00 (-0.19%) | 1026.99 | 1026.99 - 1027.00 | 2.2506 times | Fri 12 September 2025 | 1029.00 (0.39%) | 1035.00 | 1010.01 - 1035.00 | 0.3751 times | Mon 01 September 2025 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.1875 times | Fri 29 August 2025 | 1025.00 (-7.69%) | 1110.35 | 1006.35 - 1110.35 | 0.2476 times | Tue 05 August 2025 | 1110.35 (9.72%) | 1110.35 | 1110.35 - 1110.35 | 0.0075 times | Wed 30 July 2025 | 1012.00 (-0.78%) | 1065.00 | 1012.00 - 1065.00 | 0.4276 times | Tue 01 July 2025 | 1020.00 (0.99%) | 1020.00 | 1020.00 - 1025.00 | 4.6437 times | Thu 26 June 2025 | 1010.00 (-1.85%) | 1049.00 | 1010.00 - 1049.00 | 3.5934 times |
Monthly price and charts 81tchf28
Strong monthly Stock price targets for 81tchf28 937053 are 1017.5 and 1032.5
| Monthly Target 1 | 1005 |
| Monthly Target 2 | 1015 |
| Monthly Target 3 | 1020 |
| Monthly Target 4 | 1030 |
| Monthly Target 5 | 1035 |
Monthly price and volumes 81tchf28
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1025.00 (1.58%) | 1019.00 | 1010.00 - 1025.00 | 0.0451 times | Tue 30 September 2025 | 1009.01 (-1.56%) | 1025.00 | 1006.00 - 1035.00 | 0.7817 times | Fri 29 August 2025 | 1025.00 (1.28%) | 1110.35 | 1006.35 - 1110.35 | 0.0451 times | Wed 30 July 2025 | 1012.00 (-0.78%) | 1020.00 | 1012.00 - 1065.00 | 0.7658 times | Mon 30 June 2025 | 1020.00 (0.59%) | 1015.00 | 1010.00 - 1110.05 | 0.9038 times | Wed 28 May 2025 | 1014.00 (0.19%) | 1010.00 | 1004.15 - 1020.00 | 1.9482 times | Tue 29 April 2025 | 1012.10 (0.01%) | 1015.00 | 1010.00 - 1027.90 | 1.0073 times | Mon 24 March 2025 | 1012.00 (-0.78%) | 1023.60 | 1010.00 - 1110.05 | 0.9303 times | Fri 28 February 2025 | 1020.00 (0.49%) | 1005.00 | 1005.00 - 1105.00 | 1.2621 times | Fri 31 January 2025 | 1015.00 (-0.49%) | 1010.35 | 1005.05 - 1107.90 | 2.3106 times | Mon 30 December 2024 | 1020.00 (-2.39%) | 1035.00 | 1008.05 - 1039.00 | 0.787 times |
Indicator Analysis of 81tchf28
Tomorrow's movement Prediction of 81tchf28 937053 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1022.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 81tchf28 937053 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 81tchf28 937053 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1017
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1032 and price is deviating by 30 points
Upper Bollinger band is at 1090 and lower is at 973, while middle bands are at 1002 and 1061
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 81tchf28 (937053) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 81tchf28 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 81tchf28 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
81tchf28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 81tchf28 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 81tchf28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1021.77 and 81tchf28 937053 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 81tchf28 937053 stock. Volume based technical analysis of 81tchf28 937053 stock is negative.
81tchf28 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 81tchf28 937053
DMA (daily moving average) of 81tchf28 937053
| DMA period | DMA value |
| 5 day DMA | 1014.78 |
| 12 day DMA | 1020.99 |
| 20 day DMA | 1031.25 |
| 35 day DMA | 1028.1 |
| 50 day DMA | 1028.65 |
| 100 day DMA | 1022.45 |
| 150 day DMA | 1020.38 |
| 200 day DMA | 1022.38 |
EMA (exponential moving average) of 81tchf28 937053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1019.87 | 1017.31 | 1014.01 |
| 12 day EMA | 1022.21 | 1021.7 | 1021.3 |
| 20 day EMA | 1024.94 | 1024.93 | 1025.04 |
| 35 day EMA | 1026.6 | 1026.69 | 1026.85 |
| 50 day EMA | 1026.16 | 1026.21 | 1026.3 |
SMA (simple moving average) of 81tchf28 937053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1014.78 | 1014.78 | 1015.4 |
| 12 day SMA | 1020.99 | 1020.99 | 1021 |
| 20 day SMA | 1031.25 | 1031 | 1030.3 |
| 35 day SMA | 1028.1 | 1027.96 | 1027.7 |
| 50 day SMA | 1028.65 | 1028.55 | 1028.31 |
| 100 day SMA | 1022.45 | 1022.22 | 1022.19 |
| 150 day SMA | 1020.38 | 1020.28 | 1020.19 |
| 200 day SMA | 1022.38 | 1022.35 | 1022.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.