81tchf28 937053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
81tchf28 937053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 81tchf28
Strong Daily Stock price targets for 81tchf28 937053 are 1005 and 1005
| Daily Target 1 | 1005 |
| Daily Target 2 | 1005 |
| Daily Target 3 | 1005 |
| Daily Target 4 | 1005 |
| Daily Target 5 | 1005 |
Daily price and volume 81tchf28
| Date | Closing | Open | Range | Volume | Mon 26 August 2024 | 1005.00 (-1.47%) | 1005.00 | 1005.00 - 1005.00 | 0.9766 times | Mon 19 August 2024 | 1020.00 (1.8%) | 1025.00 | 1020.00 - 1025.00 | 1.416 times | Mon 05 August 2024 | 1002.00 (-1.76%) | 1001.00 | 1001.00 - 1002.00 | 2.5488 times | Fri 26 July 2024 | 1020.00 (1.9%) | 1020.00 | 1020.00 - 1020.00 | 0.293 times | Tue 02 July 2024 | 1001.01 (-0.87%) | 1001.00 | 1001.00 - 1001.01 | 0.9863 times | Mon 01 July 2024 | 1009.80 (0.88%) | 1001.35 | 1001.03 - 1009.80 | 1.2793 times | Fri 28 June 2024 | 1001.01 (-0.87%) | 1001.01 | 1001.01 - 1001.01 | 0.0977 times | Thu 27 June 2024 | 1009.80 (0.68%) | 1009.80 | 1009.80 - 1009.80 | 0.9766 times | Thu 20 June 2024 | 1003.00 (-8.74%) | 1050.00 | 1003.00 - 1050.00 | 0.0879 times | Fri 14 June 2024 | 1099.00 (0%) | 1099.00 | 1099.00 - 1099.00 | 1.3379 times | Thu 13 June 2024 | 1099.00 (7.75%) | 1099.00 | 1099.00 - 1099.00 | 1.3379 times |
Weekly price and charts 81tchf28
Strong weekly Stock price targets for 81tchf28 937053 are 1005 and 1005
| Weekly Target 1 | 1005 |
| Weekly Target 2 | 1005 |
| Weekly Target 3 | 1005 |
| Weekly Target 4 | 1005 |
| Weekly Target 5 | 1005 |
Weekly price and volumes for 81tchf28
| Date | Closing | Open | Range | Volume | Mon 26 August 2024 | 1005.00 (-1.47%) | 1005.00 | 1005.00 - 1005.00 | 0.768 times | Mon 19 August 2024 | 1020.00 (1.8%) | 1025.00 | 1020.00 - 1025.00 | 1.1137 times | Mon 05 August 2024 | 1002.00 (-1.76%) | 1001.00 | 1001.00 - 1002.00 | 2.0046 times | Fri 26 July 2024 | 1020.00 (1.9%) | 1001.35 | 1001.00 - 1020.00 | 2.0123 times | Fri 28 June 2024 | 1001.01 (-0.2%) | 1009.80 | 1001.01 - 1009.80 | 0.8449 times | Thu 20 June 2024 | 1003.00 (-8.74%) | 1050.00 | 1003.00 - 1050.00 | 0.0691 times | Fri 14 June 2024 | 1099.00 (7.75%) | 1099.00 | 1099.00 - 1099.00 | 2.1045 times | Thu 23 May 2024 | 1020.00 (0.99%) | 1010.00 | 1010.00 - 1020.00 | 0.3072 times | Fri 10 May 2024 | 1010.00 (0.6%) | 1009.80 | 1009.80 - 1010.00 | 0.023 times | Fri 26 April 2024 | 1003.97 (-1.57%) | 1016.00 | 1002.30 - 1090.00 | 0.7527 times | Wed 27 March 2024 | 1020.00 (0.49%) | 1003.00 | 1003.00 - 1110.00 | 2.9954 times |
Monthly price and charts 81tchf28
Strong monthly Stock price targets for 81tchf28 937053 are 1003 and 1027
| Monthly Target 1 | 986.33 |
| Monthly Target 2 | 995.67 |
| Monthly Target 3 | 1010.3333333333 |
| Monthly Target 4 | 1019.67 |
| Monthly Target 5 | 1034.33 |
Monthly price and volumes 81tchf28
| Date | Closing | Open | Range | Volume | Mon 26 August 2024 | 1005.00 (-1.47%) | 1001.00 | 1001.00 - 1025.00 | 0.6722 times | Fri 26 July 2024 | 1020.00 (1.9%) | 1001.35 | 1001.00 - 1020.00 | 0.348 times | Fri 28 June 2024 | 1001.01 (-1.86%) | 1099.00 | 1001.01 - 1099.00 | 0.5221 times | Thu 23 May 2024 | 1020.00 (1.6%) | 1009.80 | 1009.80 - 1020.00 | 0.0571 times | Fri 26 April 2024 | 1003.97 (-1.57%) | 1016.00 | 1002.30 - 1090.00 | 0.1302 times | Wed 27 March 2024 | 1020.00 (-2.86%) | 1006.00 | 1000.00 - 1110.00 | 4.2468 times | Tue 13 February 2024 | 1050.00 (2.04%) | 1010.00 | 1002.50 - 1050.00 | 0.7678 times | Wed 31 January 2024 | 1029.00 (-1.06%) | 1001.00 | 996.25 - 1029.00 | 3.1815 times | Mon 18 December 2023 | 1040.00 (2.97%) | 1012.00 | 1012.00 - 1040.00 | 0.0213 times | Wed 29 November 2023 | 1010.00 (-0.98%) | 1020.00 | 1010.00 - 1020.00 | 0.0531 times | Mon 23 October 2023 | 1020.00 (0.97%) | 1020.00 | 1020.00 - 1020.00 | 0.0027 times |
Indicator Analysis of 81tchf28
Tomorrow's movement Prediction of 81tchf28 937053 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1015.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 81tchf28 937053 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 81tchf28 937053 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1017.5
Munafa value: 25 as on Mon 26 August 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1023 and price is deviating by 32 points
Upper Bollinger band is at 1086 and lower is at 960, while middle bands are at 992 and 1055
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 81tchf28 (937053) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 81tchf28 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 81tchf28 in short term and the sell signal is strong.
81tchf28 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 81tchf28 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 81tchf28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1020.01 and 81tchf28 937053 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 81tchf28 937053 stock. Volume based technical analysis of 81tchf28 937053 stock is negative.
81tchf28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 81tchf28 937053
DMA (daily moving average) of 81tchf28 937053
| DMA period | DMA value |
| 5 day DMA | 1009.6 |
| 12 day DMA | 1024.14 |
| 20 day DMA | 1022.88 |
| 35 day DMA | 1017.76 |
| 50 day DMA | 1015.93 |
| 100 day DMA | 1021.09 |
| 150 day DMA | 1034.56 |
| 200 day DMA | 1047.2 |
EMA (exponential moving average) of 81tchf28 937053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1010.78 | 1013.67 | 1010.5 |
| 12 day EMA | 1015.92 | 1017.9 | 1017.52 |
| 20 day EMA | 1017.82 | 1019.17 | 1019.08 |
| 35 day EMA | 1017.97 | 1018.73 | 1018.65 |
| 50 day EMA | 1015.32 | 1015.74 | 1015.57 |
SMA (simple moving average) of 81tchf28 937053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1009.6 | 1010.56 | 1006.76 |
| 12 day SMA | 1024.14 | 1024.97 | 1024.14 |
| 20 day SMA | 1022.88 | 1023.38 | 1023.13 |
| 35 day SMA | 1017.76 | 1017.82 | 1017.54 |
| 50 day SMA | 1015.93 | 1016.23 | 1016.23 |
| 100 day SMA | 1021.09 | 1022.2 | 1022.3 |
| 150 day SMA | 1034.56 | 1034.96 | 1035.28 |
| 200 day SMA | 1047.2 | 1047.64 | 1048.04 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.