0mfl27a 937037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mfl27a 937037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mfl27a
Strong Daily Stock price targets for 0mfl27a 937037 are 1759.98 and 1760.03
| Daily Target 1 | 1759.93 |
| Daily Target 2 | 1759.97 |
| Daily Target 3 | 1759.9833333333 |
| Daily Target 4 | 1760.02 |
| Daily Target 5 | 1760.03 |
Daily price and volume 0mfl27a
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1760.00 (0.28%) | 1759.95 | 1759.95 - 1760.00 | 2.5983 times | Fri 17 October 2025 | 1755.00 (1.74%) | 1755.00 | 1755.00 - 1755.00 | 2.5983 times | Thu 18 September 2025 | 1725.00 (1.05%) | 1725.00 | 1725.00 - 1725.00 | 0.8547 times | Fri 05 September 2025 | 1707.00 (-0.64%) | 1710.00 | 1705.00 - 1717.00 | 0.8547 times | Wed 03 September 2025 | 1717.99 (1.41%) | 1717.99 | 1717.99 - 1718.00 | 0.9402 times | Wed 20 August 2025 | 1694.12 (-2.19%) | 1694.12 | 1694.12 - 1694.12 | 1.7094 times | Tue 12 August 2025 | 1732.00 (2.42%) | 1732.00 | 1732.00 - 1732.00 | 0.0342 times | Tue 05 August 2025 | 1691.00 (1.81%) | 1691.00 | 1691.00 - 1691.00 | 0.0171 times | Mon 04 August 2025 | 1661.00 (-2.24%) | 1652.22 | 1652.22 - 1661.00 | 0.0342 times | Fri 01 August 2025 | 1699.00 (0.83%) | 1652.22 | 1652.22 - 1699.00 | 0.359 times | Thu 31 July 2025 | 1685.00 (0.3%) | 1685.00 | 1685.00 - 1685.00 | 2.5641 times |
Weekly price and charts 0mfl27a
Strong weekly Stock price targets for 0mfl27a 937037 are 1759.98 and 1760.03
| Weekly Target 1 | 1759.93 |
| Weekly Target 2 | 1759.97 |
| Weekly Target 3 | 1759.9833333333 |
| Weekly Target 4 | 1760.02 |
| Weekly Target 5 | 1760.03 |
Weekly price and volumes for 0mfl27a
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1760.00 (0.28%) | 1759.95 | 1759.95 - 1760.00 | 0.5243 times | Fri 17 October 2025 | 1755.00 (2.81%) | 1725.00 | 1725.00 - 1755.00 | 0.6968 times | Fri 05 September 2025 | 1707.00 (0.76%) | 1717.99 | 1705.00 - 1718.00 | 0.3622 times | Wed 20 August 2025 | 1694.12 (0.18%) | 1732.00 | 1694.12 - 1732.00 | 0.3518 times | Tue 05 August 2025 | 1691.00 (-0.47%) | 1652.22 | 1652.22 - 1691.00 | 0.0103 times | Fri 01 August 2025 | 1699.00 (0.24%) | 1635.02 | 1635.00 - 1699.00 | 1.7282 times | Mon 09 June 2025 | 1695.00 (2.73%) | 1695.00 | 1695.00 - 1695.00 | 0.8037 times | Tue 03 June 2025 | 1650.00 (-2.37%) | 1790.00 | 1630.13 - 1790.00 | 3.4564 times | Fri 30 May 2025 | 1690.00 (1.36%) | 1685.00 | 1651.30 - 1690.00 | 1.1314 times | Wed 07 May 2025 | 1667.30 (1.08%) | 1664.00 | 1630.00 - 1667.30 | 0.9348 times | Fri 02 May 2025 | 1649.45 (4.4%) | 1595.37 | 1595.37 - 1661.00 | 1.5385 times |
Monthly price and charts 0mfl27a
Strong monthly Stock price targets for 0mfl27a 937037 are 1757.5 and 1762.5
| Monthly Target 1 | 1753.33 |
| Monthly Target 2 | 1756.67 |
| Monthly Target 3 | 1758.3333333333 |
| Monthly Target 4 | 1761.67 |
| Monthly Target 5 | 1763.33 |
Monthly price and volumes 0mfl27a
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1760.00 (2.03%) | 1755.00 | 1755.00 - 1760.00 | 0.4822 times | Thu 18 September 2025 | 1725.00 (1.82%) | 1717.99 | 1705.00 - 1725.00 | 0.2458 times | Wed 20 August 2025 | 1694.12 (0.54%) | 1652.22 | 1652.22 - 1732.00 | 0.1998 times | Thu 31 July 2025 | 1685.00 (0.02%) | 1680.00 | 1680.00 - 1685.00 | 0.2696 times | Mon 23 June 2025 | 1684.60 (-0.32%) | 1790.00 | 1630.13 - 1790.00 | 2.4504 times | Fri 30 May 2025 | 1690.00 (2.42%) | 1610.22 | 1610.22 - 1690.00 | 1.1483 times | Wed 30 April 2025 | 1650.00 (0.3%) | 1665.00 | 1580.00 - 1665.00 | 0.9691 times | Wed 26 March 2025 | 1645.00 (0.32%) | 1600.07 | 1586.02 - 1645.00 | 0.6979 times | Mon 24 February 2025 | 1639.80 (6.27%) | 1635.00 | 1567.10 - 1642.00 | 2.5646 times | Mon 20 January 2025 | 1543.05 (-7.6%) | 1530.02 | 1530.02 - 1618.00 | 0.9722 times | Thu 19 December 2024 | 1670.00 (5.03%) | 1590.00 | 1590.00 - 1670.00 | 0.1602 times |
Indicator Analysis of 0mfl27a
Tomorrow's movement Prediction of 0mfl27a 937037 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1714.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 0mfl27a 937037 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 0mfl27a 937037 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 0mfl27a 937037 is strongly bullish. It has broken a strong resistance of 1749 and is expected to move up further.
Munafa value: 80 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1694 and price is deviating by 33 points
Upper Bollinger band is at 1759 and lower is at 1628, while middle bands are at 1661 and 1726
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 0mfl27a (937037) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 0mfl27a stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 0mfl27a in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
0mfl27a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 0mfl27a in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 0mfl27a is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1733.23 and 0mfl27a 937037 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 0mfl27a 937037 stock. Volume based technical analysis of 0mfl27a 937037 stock is negative.
0mfl27a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 0mfl27a 937037
DMA (daily moving average) of 0mfl27a 937037
| DMA period | DMA value |
| 5 day DMA | 1733 |
| 12 day DMA | 1708.93 |
| 20 day DMA | 1693.02 |
| 35 day DMA | 1663.95 |
| 50 day DMA | 1635.33 |
| 100 day DMA | 1539.89 |
| 150 day DMA | 1465.17 |
| 200 day DMA | 1399.92 |
EMA (exponential moving average) of 0mfl27a 937037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1737.42 | 1726.13 | 1711.69 |
| 12 day EMA | 1714.25 | 1705.94 | 1697.02 |
| 20 day EMA | 1695.44 | 1688.65 | 1681.67 |
| 35 day EMA | 1664.73 | 1659.12 | 1653.48 |
| 50 day EMA | 1635.58 | 1630.5 | 1625.42 |
SMA (simple moving average) of 0mfl27a 937037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1733 | 1719.82 | 1715.22 |
| 12 day SMA | 1708.93 | 1702.64 | 1697.64 |
| 20 day SMA | 1693.02 | 1688.22 | 1682.94 |
| 35 day SMA | 1663.95 | 1660.38 | 1654.32 |
| 50 day SMA | 1635.33 | 1630.65 | 1625.93 |
| 100 day SMA | 1539.89 | 1536.1 | 1532.45 |
| 150 day SMA | 1465.17 | 1461.77 | 1458.33 |
| 200 day SMA | 1399.92 | 1397 | 1394.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.