865ltfl26 937017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
865ltfl26 937017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 865ltfl26
Strong Daily Stock price targets for 865ltfl26 937017 are 1051.25 and 1051.25
| Daily Target 1 | 1051.25 |
| Daily Target 2 | 1051.25 |
| Daily Target 3 | 1051.25 |
| Daily Target 4 | 1051.25 |
| Daily Target 5 | 1051.25 |
Daily price and volume 865ltfl26
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1051.25 (0.17%) | 1051.25 | 1051.25 - 1051.25 | 5.7471 times | Thu 17 July 2025 | 1049.50 (-0.99%) | 1050.00 | 1049.00 - 1050.00 | 1.2771 times | Thu 10 July 2025 | 1060.00 (0.47%) | 1060.00 | 1060.00 - 1060.00 | 0.1277 times | Fri 04 July 2025 | 1055.00 (-0.05%) | 1055.00 | 1055.00 - 1055.00 | 0.1405 times | Thu 03 July 2025 | 1055.55 (-0.28%) | 1055.55 | 1055.55 - 1055.55 | 0.0128 times | Fri 27 June 2025 | 1058.50 (0.69%) | 1055.00 | 1051.60 - 1059.00 | 1.9413 times | Wed 11 June 2025 | 1051.24 (0.54%) | 1050.00 | 1050.00 - 1053.00 | 0.7024 times | Mon 09 June 2025 | 1045.55 (-0.42%) | 1045.55 | 1045.55 - 1045.55 | 0.0128 times | Thu 05 June 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.0255 times | Wed 04 June 2025 | 1050.00 (0.23%) | 1050.00 | 1050.00 - 1050.00 | 0.0128 times | Mon 02 June 2025 | 1047.55 (0.19%) | 1047.55 | 1047.55 - 1047.55 | 0.0128 times |
Weekly price and charts 865ltfl26
Strong weekly Stock price targets for 865ltfl26 937017 are 1050.13 and 1052.38
| Weekly Target 1 | 1048.25 |
| Weekly Target 2 | 1049.75 |
| Weekly Target 3 | 1050.5 |
| Weekly Target 4 | 1052 |
| Weekly Target 5 | 1052.75 |
Weekly price and volumes for 865ltfl26
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1051.25 (-0.83%) | 1050.00 | 1049.00 - 1051.25 | 2.3758 times | Thu 10 July 2025 | 1060.00 (0.47%) | 1060.00 | 1060.00 - 1060.00 | 0.0432 times | Fri 04 July 2025 | 1055.00 (-0.33%) | 1055.55 | 1055.00 - 1055.55 | 0.0518 times | Fri 27 June 2025 | 1058.50 (0.81%) | 1045.55 | 1045.55 - 1059.00 | 0.8985 times | Thu 05 June 2025 | 1050.00 (0.43%) | 1047.55 | 1047.55 - 1050.00 | 0.0173 times | Fri 30 May 2025 | 1045.55 (-1.27%) | 1041.00 | 1041.00 - 1045.55 | 1.4298 times | Wed 21 May 2025 | 1059.00 (1.83%) | 1044.55 | 1042.01 - 1059.00 | 1.0886 times | Mon 05 May 2025 | 1040.00 (0%) | 1044.99 | 1040.00 - 1044.99 | 0.6479 times | Fri 25 April 2025 | 1040.00 (0.55%) | 1036.55 | 1036.55 - 1040.00 | 0.013 times | Thu 17 April 2025 | 1034.36 (0.56%) | 1032.00 | 1032.00 - 1035.90 | 3.4341 times | Fri 04 April 2025 | 1028.60 (-0.52%) | 1028.00 | 1026.00 - 1030.00 | 0.3715 times |
Monthly price and charts 865ltfl26
Strong monthly Stock price targets for 865ltfl26 937017 are 1044.63 and 1055.63
| Monthly Target 1 | 1042.42 |
| Monthly Target 2 | 1046.83 |
| Monthly Target 3 | 1053.4166666667 |
| Monthly Target 4 | 1057.83 |
| Monthly Target 5 | 1064.42 |
Monthly price and volumes 865ltfl26
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1051.25 (-0.68%) | 1055.55 | 1049.00 - 1060.00 | 0.3731 times | Fri 27 June 2025 | 1058.50 (1.24%) | 1047.55 | 1045.55 - 1059.00 | 0.1383 times | Fri 30 May 2025 | 1045.55 (0.53%) | 1044.99 | 1040.00 - 1059.00 | 0.4781 times | Fri 25 April 2025 | 1040.00 (0.58%) | 1028.00 | 1026.00 - 1040.00 | 0.5765 times | Wed 26 March 2025 | 1034.00 (0.99%) | 1023.89 | 1020.00 - 1034.00 | 1.1426 times | Fri 28 February 2025 | 1023.89 (0.75%) | 1016.25 | 1000.20 - 1024.00 | 1.3539 times | Thu 30 January 2025 | 1016.25 (0.41%) | 1019.00 | 1012.00 - 1019.60 | 1.0742 times | Tue 31 December 2024 | 1012.10 (-6.88%) | 1070.00 | 1007.00 - 1089.99 | 3.2733 times | Tue 26 November 2024 | 1086.90 (0.73%) | 1084.80 | 1040.00 - 1144.00 | 1.2946 times | Tue 29 October 2024 | 1079.00 (0.54%) | 1071.50 | 1061.28 - 1083.00 | 0.2954 times | Mon 30 September 2024 | 1073.25 (0%) | 1073.90 | 1059.99 - 1075.00 | 3.5388 times |
Indicator Analysis of 865ltfl26
Tomorrow's movement Prediction of 865ltfl26 937017 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1050.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 865ltfl26 937017 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 865ltfl26 937017 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1060
Munafa value: 60 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1048 and price is deviating by 8 points
Upper Bollinger band is at 1063 and lower is at 1033, while middle bands are at 1041 and 1056
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 865ltfl26 (937017) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 865ltfl26 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 865ltfl26 in short term but the sell signal is initial and weak.
865ltfl26 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 865ltfl26 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 865ltfl26 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1052.59 and 865ltfl26 937017 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 865ltfl26 937017 stock. Volume based technical analysis of 865ltfl26 937017 stock is negative.
865ltfl26 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 865ltfl26 937017
DMA (daily moving average) of 865ltfl26 937017
| DMA period | DMA value |
| 5 day DMA | 1054.26 |
| 12 day DMA | 1051.64 |
| 20 day DMA | 1047.63 |
| 35 day DMA | 1038.25 |
| 50 day DMA | 1032.06 |
| 100 day DMA | 1042.45 |
| 150 day DMA | 1044.09 |
| 200 day DMA | 1039.77 |
EMA (exponential moving average) of 865ltfl26 937017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1052.9 | 1053.73 | 1055.84 |
| 12 day EMA | 1050.92 | 1050.86 | 1051.11 |
| 20 day EMA | 1047.06 | 1046.62 | 1046.32 |
| 35 day EMA | 1040.37 | 1039.73 | 1039.16 |
| 50 day EMA | 1032.97 | 1032.22 | 1031.52 |
SMA (simple moving average) of 865ltfl26 937017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1054.26 | 1055.71 | 1056.06 |
| 12 day SMA | 1051.64 | 1051.12 | 1051.91 |
| 20 day SMA | 1047.63 | 1046.49 | 1045.42 |
| 35 day SMA | 1038.25 | 1037.36 | 1036.46 |
| 50 day SMA | 1032.06 | 1031.35 | 1030.68 |
| 100 day SMA | 1042.45 | 1042.6 | 1042.84 |
| 150 day SMA | 1044.09 | 1043.97 | 1043.86 |
| 200 day SMA | 1039.77 | 1039.56 | 1039.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.