865ltfl26 937017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
865ltfl26 937017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 865ltfl26
Strong Daily Stock price targets for 865ltfl26 937017 are 1037.51 and 1042.5
| Daily Target 1 | 1036.67 |
| Daily Target 2 | 1038.34 |
| Daily Target 3 | 1041.6633333333 |
| Daily Target 4 | 1043.33 |
| Daily Target 5 | 1046.65 |
Daily price and volume 865ltfl26
| Date | Closing | Open | Range | Volume | Mon 05 May 2025 | 1040.00 (0%) | 1044.99 | 1040.00 - 1044.99 | 0.776 times | Fri 25 April 2025 | 1040.00 (0.33%) | 1036.55 | 1036.55 - 1040.00 | 0.0103 times | Tue 22 April 2025 | 1036.55 (0.21%) | 1036.55 | 1036.55 - 1036.55 | 0.0052 times | Thu 17 April 2025 | 1034.36 (-0.15%) | 1034.50 | 1033.50 - 1034.50 | 1.8365 times | Tue 15 April 2025 | 1035.90 (0.71%) | 1032.00 | 1032.00 - 1035.90 | 2.2763 times | Fri 04 April 2025 | 1028.60 (0.06%) | 1026.55 | 1026.00 - 1030.00 | 0.3156 times | Tue 01 April 2025 | 1028.00 (-0.58%) | 1028.00 | 1028.00 - 1028.00 | 0.1293 times | Wed 26 March 2025 | 1034.00 (0.68%) | 1025.55 | 1025.00 - 1034.00 | 0.6777 times | Tue 25 March 2025 | 1027.00 (-0.1%) | 1027.00 | 1027.00 - 1027.00 | 0.9312 times | Fri 21 March 2025 | 1028.00 (-0.01%) | 1025.00 | 1025.00 - 1028.00 | 3.0419 times | Wed 19 March 2025 | 1028.08 (0.4%) | 1030.00 | 1026.25 - 1034.00 | 0.5329 times |
Weekly price and charts 865ltfl26
Strong weekly Stock price targets for 865ltfl26 937017 are 1037.51 and 1042.5
| Weekly Target 1 | 1036.67 |
| Weekly Target 2 | 1038.34 |
| Weekly Target 3 | 1041.6633333333 |
| Weekly Target 4 | 1043.33 |
| Weekly Target 5 | 1046.65 |
Weekly price and volumes for 865ltfl26
| Date | Closing | Open | Range | Volume | Mon 05 May 2025 | 1040.00 (0%) | 1044.99 | 1040.00 - 1044.99 | 0.3298 times | Fri 25 April 2025 | 1040.00 (0.55%) | 1036.55 | 1036.55 - 1040.00 | 0.0066 times | Thu 17 April 2025 | 1034.36 (0.56%) | 1032.00 | 1032.00 - 1035.90 | 1.748 times | Fri 04 April 2025 | 1028.60 (-0.52%) | 1028.00 | 1026.00 - 1030.00 | 0.1891 times | Wed 26 March 2025 | 1034.00 (0.58%) | 1027.00 | 1025.00 - 1034.00 | 0.6838 times | Fri 21 March 2025 | 1028.00 (0.34%) | 1020.00 | 1020.00 - 1034.00 | 2.8936 times | Thu 13 March 2025 | 1024.56 (0.2%) | 1024.80 | 1024.56 - 1025.00 | 0.2419 times | Fri 07 March 2025 | 1022.55 (-0.13%) | 1023.89 | 1022.55 - 1023.89 | 0.033 times | Fri 28 February 2025 | 1023.89 (0.58%) | 1019.90 | 1000.20 - 1024.00 | 3.7841 times | Tue 18 February 2025 | 1018.00 (-0.24%) | 1021.00 | 1018.00 - 1021.00 | 0.0901 times | Fri 14 February 2025 | 1020.50 (0.51%) | 1018.70 | 1018.70 - 1022.00 | 0.4705 times |
Monthly price and charts 865ltfl26
Strong monthly Stock price targets for 865ltfl26 937017 are 1037.51 and 1042.5
| Monthly Target 1 | 1036.67 |
| Monthly Target 2 | 1038.34 |
| Monthly Target 3 | 1041.6633333333 |
| Monthly Target 4 | 1043.33 |
| Monthly Target 5 | 1046.65 |
Monthly price and volumes 865ltfl26
| Date | Closing | Open | Range | Volume | Mon 05 May 2025 | 1040.00 (0%) | 1044.99 | 1040.00 - 1044.99 | 0.0678 times | Fri 25 April 2025 | 1040.00 (0.58%) | 1028.00 | 1026.00 - 1040.00 | 0.3997 times | Wed 26 March 2025 | 1034.00 (0.99%) | 1023.89 | 1020.00 - 1034.00 | 0.7921 times | Fri 28 February 2025 | 1023.89 (0.75%) | 1016.25 | 1000.20 - 1024.00 | 0.9386 times | Thu 30 January 2025 | 1016.25 (0.41%) | 1019.00 | 1012.00 - 1019.60 | 0.7446 times | Tue 31 December 2024 | 1012.10 (-6.88%) | 1070.00 | 1007.00 - 1089.99 | 2.2692 times | Tue 26 November 2024 | 1086.90 (0.73%) | 1084.80 | 1040.00 - 1144.00 | 0.8975 times | Tue 29 October 2024 | 1079.00 (0.54%) | 1071.50 | 1061.28 - 1083.00 | 0.2048 times | Mon 30 September 2024 | 1073.25 (0%) | 1073.90 | 1059.99 - 1075.00 | 2.4532 times | Fri 30 August 2024 | 1073.20 (1.77%) | 1054.24 | 1050.00 - 1078.00 | 1.2325 times | Wed 31 July 2024 | 1054.50 (1.25%) | 1058.58 | 1041.51 - 1058.58 | 1.6218 times |
Indicator Analysis of 865ltfl26
Tomorrow's movement Prediction of 865ltfl26 937017 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1032.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 865ltfl26 937017 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Mon 05 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1029 and price is deviating by 6 points
Upper Bollinger band is at 1041 and lower is at 1017, while middle bands are at 1023 and 1035
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 865ltfl26 (937017) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 865ltfl26 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 865ltfl26 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
865ltfl26 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for 865ltfl26 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 865ltfl26 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1032.25 and 865ltfl26 937017 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 865ltfl26 937017 stock. Volume based technical analysis of 865ltfl26 937017 stock is negative.
865ltfl26 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 865ltfl26 937017
DMA (daily moving average) of 865ltfl26 937017
| DMA period | DMA value |
| 5 day DMA | 1037.36 |
| 12 day DMA | 1032.04 |
| 20 day DMA | 1028.66 |
| 35 day DMA | 1023.93 |
| 50 day DMA | 1020.5 |
| 100 day DMA | 1043.62 |
| 150 day DMA | 1042.5 |
| 200 day DMA | 1036.84 |
EMA (exponential moving average) of 865ltfl26 937017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1037.15 | 1035.73 | 1033.6 |
| 12 day EMA | 1032.97 | 1031.69 | 1030.18 |
| 20 day EMA | 1030.03 | 1028.98 | 1027.82 |
| 35 day EMA | 1027.35 | 1026.6 | 1025.81 |
| 50 day EMA | 1025.06 | 1024.45 | 1023.82 |
SMA (simple moving average) of 865ltfl26 937017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1037.36 | 1035.08 | 1032.68 |
| 12 day SMA | 1032.04 | 1030.37 | 1029.09 |
| 20 day SMA | 1028.66 | 1027.65 | 1026.55 |
| 35 day SMA | 1023.93 | 1023.23 | 1022.54 |
| 50 day SMA | 1020.5 | 1019.9 | 1019.25 |
| 100 day SMA | 1043.62 | 1043.77 | 1043.87 |
| 150 day SMA | 1042.5 | 1042.46 | 1042.42 |
| 200 day SMA | 1036.84 | 1036.71 | 1036.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.