865ltfl26 937017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
865ltfl26 937017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 865ltfl26
Strong Daily Stock price targets for 865ltfl26 937017 are 1013.75 and 1017.75
| Daily Target 1 | 1010.5 |
| Daily Target 2 | 1013 |
| Daily Target 3 | 1014.5 |
| Daily Target 4 | 1017 |
| Daily Target 5 | 1018.5 |
Daily price and volume 865ltfl26
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 1015.50 (-0.05%) | 1014.01 | 1012.00 - 1016.00 | 3.1569 times | Fri 10 January 2025 | 1016.00 (-0.35%) | 1016.00 | 1012.30 - 1016.00 | 2.507 times | Tue 07 January 2025 | 1019.60 (0.06%) | 1019.60 | 1019.60 - 1019.60 | 0.2321 times | Thu 02 January 2025 | 1018.94 (0.68%) | 1019.00 | 1013.00 - 1019.00 | 0.8914 times | Tue 31 December 2024 | 1012.10 (-0.09%) | 1012.52 | 1012.10 - 1012.52 | 0.1393 times | Mon 30 December 2024 | 1013.00 (-0.19%) | 1012.51 | 1012.51 - 1013.00 | 0.1207 times | Fri 27 December 2024 | 1014.95 (0.11%) | 1014.95 | 1014.95 - 1014.95 | 0.4643 times | Thu 26 December 2024 | 1013.86 (0.57%) | 1015.00 | 1012.00 - 1015.00 | 1.1142 times | Tue 24 December 2024 | 1008.10 (-0.14%) | 1010.01 | 1008.10 - 1010.01 | 1.3649 times | Mon 23 December 2024 | 1009.51 (0%) | 1009.51 | 1009.51 - 1009.51 | 0.0093 times | Wed 18 December 2024 | 1009.50 (0.15%) | 1008.01 | 1008.01 - 1010.00 | 4.8561 times |
Weekly price and charts 865ltfl26
Strong weekly Stock price targets for 865ltfl26 937017 are 1013.75 and 1017.75
| Weekly Target 1 | 1010.5 |
| Weekly Target 2 | 1013 |
| Weekly Target 3 | 1014.5 |
| Weekly Target 4 | 1017 |
| Weekly Target 5 | 1018.5 |
Weekly price and volumes for 865ltfl26
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 1015.50 (-0.05%) | 1014.01 | 1012.00 - 1016.00 | 0.4433 times | Fri 10 January 2025 | 1016.00 (-0.29%) | 1019.60 | 1012.30 - 1019.60 | 0.3846 times | Thu 02 January 2025 | 1018.94 (0.39%) | 1012.51 | 1012.10 - 1019.00 | 0.1617 times | Fri 27 December 2024 | 1014.95 (0.54%) | 1009.51 | 1008.10 - 1015.00 | 0.4146 times | Wed 18 December 2024 | 1009.50 (-0.1%) | 1010.00 | 1008.01 - 1011.00 | 0.8996 times | Fri 13 December 2024 | 1010.46 (-7.11%) | 1014.00 | 1007.00 - 1014.00 | 3.2086 times | Thu 05 December 2024 | 1087.78 (0.08%) | 1070.00 | 1070.00 - 1089.99 | 1.9844 times | Tue 26 November 2024 | 1086.90 (0.41%) | 1086.90 | 1086.90 - 1086.90 | 0.0026 times | Fri 22 November 2024 | 1082.50 (0.05%) | 1087.00 | 1040.00 - 1144.00 | 2.3038 times | Thu 14 November 2024 | 1082.00 (0.46%) | 1083.00 | 1079.25 - 1083.00 | 0.1969 times | Thu 07 November 2024 | 1077.00 (-0.19%) | 1084.80 | 1077.00 - 1084.80 | 0.0847 times |
Monthly price and charts 865ltfl26
Strong monthly Stock price targets for 865ltfl26 937017 are 1009.95 and 1017.55
| Monthly Target 1 | 1008.1 |
| Monthly Target 2 | 1011.8 |
| Monthly Target 3 | 1015.7 |
| Monthly Target 4 | 1019.4 |
| Monthly Target 5 | 1023.3 |
Monthly price and volumes 865ltfl26
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 1015.50 (0.34%) | 1019.00 | 1012.00 - 1019.60 | 0.2283 times | Tue 31 December 2024 | 1012.10 (-6.88%) | 1070.00 | 1007.00 - 1089.99 | 1.5675 times | Tue 26 November 2024 | 1086.90 (0.73%) | 1084.80 | 1040.00 - 1144.00 | 0.6199 times | Tue 29 October 2024 | 1079.00 (0.54%) | 1071.50 | 1061.28 - 1083.00 | 0.1415 times | Mon 30 September 2024 | 1073.25 (0%) | 1073.90 | 1059.99 - 1075.00 | 1.6946 times | Fri 30 August 2024 | 1073.20 (1.77%) | 1054.24 | 1050.00 - 1078.00 | 0.8514 times | Wed 31 July 2024 | 1054.50 (1.25%) | 1058.58 | 1041.51 - 1058.58 | 1.1203 times | Fri 28 June 2024 | 1041.50 (0.63%) | 1035.00 | 1035.00 - 1132.00 | 0.9229 times | Thu 30 May 2024 | 1035.00 (-0.48%) | 1031.55 | 1025.00 - 1045.00 | 2.035 times | Mon 29 April 2024 | 1040.00 (0.97%) | 1034.80 | 1030.30 - 1044.00 | 0.8186 times | Thu 28 March 2024 | 1030.00 (1.18%) | 1026.90 | 970.00 - 1034.00 | 0.7842 times |
Indicator Analysis of 865ltfl26
Tomorrow's movement Prediction of 865ltfl26 937017 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1018.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 865ltfl26 937017 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 865ltfl26 937017 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Mon 13 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1024 and price is deviating by 27 points
Upper Bollinger band is at 1077 and lower is at 970, while middle bands are at 997 and 1051
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 865ltfl26 (937017) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 865ltfl26 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 865ltfl26 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
865ltfl26 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 865ltfl26 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 865ltfl26 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1014.73 and 865ltfl26 937017 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 865ltfl26 937017 stock. Volume based technical analysis of 865ltfl26 937017 stock is negative.
865ltfl26 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 865ltfl26 937017
DMA (daily moving average) of 865ltfl26 937017
| DMA period | DMA value |
| 5 day DMA | 1016.43 |
| 12 day DMA | 1013.26 |
| 20 day DMA | 1023.26 |
| 35 day DMA | 1047 |
| 50 day DMA | 1052.84 |
| 100 day DMA | 1050.1 |
| 150 day DMA | 1042.34 |
| 200 day DMA | 1045.13 |
EMA (exponential moving average) of 865ltfl26 937017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1016 | 1016.25 | 1016.37 |
| 12 day EMA | 1018.28 | 1018.78 | 1019.28 |
| 20 day EMA | 1025.35 | 1026.39 | 1027.48 |
| 35 day EMA | 1035.97 | 1037.17 | 1038.42 |
| 50 day EMA | 1050.2 | 1051.62 | 1053.07 |
SMA (simple moving average) of 865ltfl26 937017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1016.43 | 1015.93 | 1015.72 |
| 12 day SMA | 1013.26 | 1012.84 | 1012.26 |
| 20 day SMA | 1023.26 | 1026.83 | 1030.16 |
| 35 day SMA | 1047 | 1048.61 | 1049.91 |
| 50 day SMA | 1052.84 | 1053.85 | 1055 |
| 100 day SMA | 1050.1 | 1050.27 | 1050.46 |
| 150 day SMA | 1042.34 | 1042.29 | 1042.25 |
| 200 day SMA | 1045.13 | 1045.55 | 1045.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.