104ecl29 936977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
104ecl29 936977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 104ecl29
Strong Daily Stock price targets for 104ecl29 936977 are 1020 and 1020
| Daily Target 1 | 1020 |
| Daily Target 2 | 1020 |
| Daily Target 3 | 1020 |
| Daily Target 4 | 1020 |
| Daily Target 5 | 1020 |
Daily price and volume 104ecl29
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 1020.00 (0.2%) | 1020.00 | 1020.00 - 1020.00 | 1.0225 times | Fri 04 July 2025 | 1018.00 (0%) | 1018.00 | 1018.00 - 1018.00 | 0.0307 times | Thu 03 July 2025 | 1018.00 (0%) | 1018.00 | 1018.00 - 1018.00 | 0.5112 times | Tue 01 July 2025 | 1018.00 (0%) | 1018.00 | 1018.00 - 1018.00 | 1.0225 times | Thu 26 June 2025 | 1018.00 (-0.1%) | 1017.90 | 1017.90 - 1018.00 | 3.1595 times | Wed 25 June 2025 | 1019.00 (0.99%) | 1018.00 | 1018.00 - 1019.00 | 0.0204 times | Mon 23 June 2025 | 1009.00 (-0.1%) | 1009.00 | 1009.00 - 1009.00 | 0.5317 times | Mon 16 June 2025 | 1010.00 (0.41%) | 1007.00 | 1005.90 - 1010.00 | 2.1166 times | Fri 13 June 2025 | 1005.90 (-1.56%) | 1005.90 | 1005.90 - 1005.90 | 1.0225 times | Thu 12 June 2025 | 1021.80 (0%) | 1021.80 | 1021.80 - 1021.80 | 0.5624 times | Mon 09 June 2025 | 1021.80 (1.75%) | 1021.79 | 1021.79 - 1021.80 | 0.4294 times |
Weekly price and charts 104ecl29
Strong weekly Stock price targets for 104ecl29 936977 are 1020 and 1020
| Weekly Target 1 | 1020 |
| Weekly Target 2 | 1020 |
| Weekly Target 3 | 1020 |
| Weekly Target 4 | 1020 |
| Weekly Target 5 | 1020 |
Weekly price and volumes for 104ecl29
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 1020.00 (0.2%) | 1020.00 | 1020.00 - 1020.00 | 0.3695 times | Fri 04 July 2025 | 1018.00 (0%) | 1018.00 | 1018.00 - 1018.00 | 0.5654 times | Thu 26 June 2025 | 1018.00 (0.79%) | 1009.00 | 1009.00 - 1019.00 | 1.3415 times | Mon 16 June 2025 | 1010.00 (0.41%) | 1007.00 | 1005.90 - 1010.00 | 0.765 times | Fri 13 June 2025 | 1005.90 (0.17%) | 1021.79 | 1005.90 - 1021.80 | 0.728 times | Fri 06 June 2025 | 1004.20 (0.02%) | 1003.00 | 1003.00 - 1026.00 | 2.4205 times | Fri 23 May 2025 | 1004.00 (-3.46%) | 994.00 | 994.00 - 1004.00 | 1.5632 times | Thu 15 May 2025 | 1040.00 (4.8%) | 998.00 | 998.00 - 1040.00 | 0.2106 times | Fri 09 May 2025 | 992.33 (0.75%) | 955.00 | 955.00 - 995.60 | 1.6371 times | Mon 21 April 2025 | 984.98 (-0%) | 997.00 | 975.00 - 997.00 | 0.3991 times | Thu 17 April 2025 | 985.00 (3.68%) | 950.22 | 950.00 - 992.00 | 2.7494 times |
Monthly price and charts 104ecl29
Strong monthly Stock price targets for 104ecl29 936977 are 1019 and 1021
| Monthly Target 1 | 1017.33 |
| Monthly Target 2 | 1018.67 |
| Monthly Target 3 | 1019.3333333333 |
| Monthly Target 4 | 1020.67 |
| Monthly Target 5 | 1021.33 |
Monthly price and volumes 104ecl29
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 1020.00 (0.2%) | 1018.00 | 1018.00 - 1020.00 | 0.384 times | Thu 26 June 2025 | 1018.00 (1.39%) | 1003.00 | 1003.00 - 1026.00 | 2.1581 times | Fri 23 May 2025 | 1004.00 (5.13%) | 977.00 | 976.00 - 1040.00 | 1.1838 times | Mon 28 April 2025 | 955.00 (-0.94%) | 992.00 | 955.00 - 997.00 | 0.7012 times | Tue 25 March 2025 | 964.04 (-3.4%) | 960.00 | 948.00 - 998.00 | 1.0123 times | Thu 27 February 2025 | 998.00 (2.36%) | 989.00 | 975.00 - 998.00 | 0.0531 times | Fri 31 January 2025 | 975.00 (2.52%) | 970.00 | 959.00 - 975.00 | 1.5101 times | Fri 27 December 2024 | 951.00 (-3.16%) | 941.00 | 903.00 - 978.00 | 2.6195 times | Thu 28 November 2024 | 982.00 (-2.27%) | 960.00 | 960.00 - 982.00 | 0.0911 times | Thu 24 October 2024 | 1004.80 (3.18%) | 980.20 | 980.20 - 1004.80 | 0.2868 times | Fri 06 September 2024 | 973.80 (-1.02%) | 973.80 | 973.80 - 973.80 | 0.0061 times |
Indicator Analysis of 104ecl29
Tomorrow's movement Prediction of 104ecl29 936977 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1014.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 104ecl29 936977 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 104ecl29 936977 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1018
Munafa value: 80 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1011 and price is deviating by 14 points
Upper Bollinger band is at 1039 and lower is at 984, while middle bands are at 997 and 1025
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 104ecl29 (936977) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 104ecl29 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 104ecl29 in short term but the sell signal is initial and weak.
104ecl29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 104ecl29 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 104ecl29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1015.01 and 104ecl29 936977 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 104ecl29 936977 stock. Volume based technical analysis of 104ecl29 936977 stock is negative.
104ecl29 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 104ecl29 936977
DMA (daily moving average) of 104ecl29 936977
| DMA period | DMA value |
| 5 day DMA | 1018.4 |
| 12 day DMA | 1015.31 |
| 20 day DMA | 1010.85 |
| 35 day DMA | 995.03 |
| 50 day DMA | 985.67 |
| 100 day DMA | 979.04 |
| 150 day DMA | 982.14 |
| 200 day DMA | 988.47 |
EMA (exponential moving average) of 104ecl29 936977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1018.07 | 1017.11 | 1016.67 |
| 12 day EMA | 1014.28 | 1013.24 | 1012.37 |
| 20 day EMA | 1008.7 | 1007.51 | 1006.41 |
| 35 day EMA | 999.8 | 998.61 | 997.47 |
| 50 day EMA | 989.1 | 987.84 | 986.61 |
SMA (simple moving average) of 104ecl29 936977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1018.4 | 1018.2 | 1016.4 |
| 12 day SMA | 1015.31 | 1015.81 | 1014.56 |
| 20 day SMA | 1010.85 | 1007.6 | 1005.95 |
| 35 day SMA | 995.03 | 993.48 | 992 |
| 50 day SMA | 985.67 | 984.97 | 984.61 |
| 100 day SMA | 979.04 | 978.49 | 977.52 |
| 150 day SMA | 982.14 | 982.12 | 981.8 |
| 200 day SMA | 988.47 | 988.59 | 988.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.