995ecl29 936975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
995ecl29 936975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 995ecl29
Strong Daily Stock price targets for 995ecl29 936975 are 985 and 985
| Daily Target 1 | 985 |
| Daily Target 2 | 985 |
| Daily Target 3 | 985 |
| Daily Target 4 | 985 |
| Daily Target 5 | 985 |
Daily price and volume 995ecl29
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 985.00 (0.2%) | 985.00 | 985.00 - 985.00 | 0.7032 times | Thu 17 July 2025 | 983.00 (0%) | 983.00 | 983.00 - 983.00 | 0.3516 times | Wed 16 July 2025 | 983.00 (-0.13%) | 984.99 | 983.00 - 985.00 | 0.3376 times | Tue 15 July 2025 | 984.27 (-0.07%) | 980.00 | 980.00 - 985.00 | 0.2145 times | Mon 14 July 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.3516 times | Fri 11 July 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.0316 times | Wed 09 July 2025 | 985.00 (1.03%) | 985.00 | 985.00 - 985.00 | 0.0352 times | Tue 08 July 2025 | 975.00 (-1.02%) | 975.00 | 975.00 - 975.00 | 0.1793 times | Fri 04 July 2025 | 985.00 (-1.4%) | 985.00 | 985.00 - 985.00 | 0.0352 times | Thu 03 July 2025 | 999.00 (1.83%) | 985.00 | 985.00 - 999.00 | 7.7602 times | Wed 02 July 2025 | 981.00 (-0.91%) | 985.00 | 977.00 - 990.00 | 0.0668 times |
Weekly price and charts 995ecl29
Strong weekly Stock price targets for 995ecl29 936975 are 982.5 and 987.5
| Weekly Target 1 | 978.33 |
| Weekly Target 2 | 981.67 |
| Weekly Target 3 | 983.33333333333 |
| Weekly Target 4 | 986.67 |
| Weekly Target 5 | 988.33 |
Weekly price and volumes for 995ecl29
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 985.00 (0%) | 985.00 | 980.00 - 985.00 | 0.759 times | Fri 11 July 2025 | 985.00 (0%) | 975.00 | 975.00 - 985.00 | 0.0954 times | Fri 04 July 2025 | 985.00 (-1.01%) | 980.00 | 967.05 - 999.00 | 3.1271 times | Wed 25 June 2025 | 995.00 (1.63%) | 978.00 | 975.00 - 998.00 | 0.4592 times | Fri 13 June 2025 | 979.00 (0.93%) | 970.00 | 910.00 - 980.00 | 1.2304 times | Thu 05 June 2025 | 970.00 (-0.92%) | 980.00 | 950.00 - 980.00 | 2.1842 times | Thu 29 May 2025 | 979.00 (0.41%) | 980.00 | 972.00 - 983.00 | 0.5096 times | Fri 23 May 2025 | 975.01 (-1.2%) | 980.00 | 975.01 - 982.00 | 0.1254 times | Fri 16 May 2025 | 986.85 (2.26%) | 951.00 | 930.00 - 993.00 | 1.3898 times | Fri 25 April 2025 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.1199 times | Thu 17 April 2025 | 965.00 (0%) | 965.00 | 950.00 - 965.00 | 0.6132 times |
Monthly price and charts 995ecl29
Strong monthly Stock price targets for 995ecl29 936975 are 976.03 and 1007.98
| Monthly Target 1 | 951.73 |
| Monthly Target 2 | 968.37 |
| Monthly Target 3 | 983.68333333333 |
| Monthly Target 4 | 1000.32 |
| Monthly Target 5 | 1015.63 |
Monthly price and volumes 995ecl29
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 985.00 (0.51%) | 967.05 | 967.05 - 999.00 | 1.3643 times | Mon 30 June 2025 | 980.00 (0.1%) | 980.00 | 910.00 - 998.00 | 1.3572 times | Thu 29 May 2025 | 979.00 (2.94%) | 951.00 | 930.00 - 993.00 | 0.5127 times | Mon 28 April 2025 | 951.00 (-3.94%) | 960.00 | 950.00 - 970.00 | 0.8143 times | Fri 28 March 2025 | 990.00 (3.66%) | 931.13 | 915.00 - 995.00 | 2.2381 times | Thu 13 February 2025 | 955.00 (1%) | 962.00 | 955.00 - 962.00 | 0.0987 times | Tue 28 January 2025 | 945.54 (-4.49%) | 950.00 | 940.00 - 964.99 | 0.2979 times | Tue 24 December 2024 | 990.00 (6.14%) | 940.01 | 940.01 - 990.00 | 0.6538 times | Fri 29 November 2024 | 932.74 (-1.3%) | 935.00 | 921.11 - 990.00 | 2.5034 times | Mon 28 October 2024 | 945.00 (-1.56%) | 902.00 | 880.00 - 950.00 | 0.1596 times | Mon 23 September 2024 | 960.00 (-2.44%) | 942.00 | 935.10 - 961.71 | 0.2658 times |
Indicator Analysis of 995ecl29
Tomorrow's movement Prediction of 995ecl29 936975 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 983.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 995ecl29 936975 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 984 and price is deviating by 6 points
Upper Bollinger band is at 996 and lower is at 972, while middle bands are at 978 and 990
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 995ecl29 (936975) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 995ecl29 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 995ecl29 in short term but the sell signal is initial and weak.
995ecl29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 995ecl29 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 995ecl29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 995.53 and 995ecl29 936975 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 995ecl29 936975 stock. Volume based technical analysis of 995ecl29 936975 stock is negative.
995ecl29 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 995ecl29 936975
DMA (daily moving average) of 995ecl29 936975
| DMA period | DMA value |
| 5 day DMA | 984.05 |
| 12 day DMA | 985.02 |
| 20 day DMA | 983.31 |
| 35 day DMA | 978.89 |
| 50 day DMA | 974.36 |
| 100 day DMA | 964.47 |
| 150 day DMA | 962.6 |
| 200 day DMA | 962.14 |
EMA (exponential moving average) of 995ecl29 936975
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.09 | 983.63 | 983.95 |
| 12 day EMA | 983.65 | 983.41 | 983.48 |
| 20 day EMA | 982.18 | 981.88 | 981.76 |
| 35 day EMA | 978.53 | 978.15 | 977.86 |
| 50 day EMA | 974.27 | 973.83 | 973.46 |
SMA (simple moving average) of 995ecl29 936975
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984.05 | 984.05 | 984.45 |
| 12 day SMA | 985.02 | 984.61 | 985.61 |
| 20 day SMA | 983.31 | 982.56 | 981.91 |
| 35 day SMA | 978.89 | 978.32 | 977.8 |
| 50 day SMA | 974.36 | 974.26 | 973.8 |
| 100 day SMA | 964.47 | 963.95 | 963.44 |
| 150 day SMA | 962.6 | 962.56 | 962.48 |
| 200 day SMA | 962.14 | 962.02 | 961.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.