995ecl29 936975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
995ecl29 936975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 995ecl29
Strong Daily Stock price targets for 995ecl29 936975 are 957.5 and 962.5
| Daily Target 1 | 956.67 |
| Daily Target 2 | 958.33 |
| Daily Target 3 | 961.66666666667 |
| Daily Target 4 | 963.33 |
| Daily Target 5 | 966.67 |
Daily price and volume 995ecl29
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 960.00 (-1.03%) | 965.00 | 960.00 - 965.00 | 0.1914 times | Tue 01 April 2025 | 970.00 (-2.02%) | 960.00 | 960.00 - 970.00 | 0.9103 times | Fri 28 March 2025 | 990.00 (4.96%) | 960.00 | 960.00 - 990.00 | 0.0038 times | Wed 26 March 2025 | 943.26 (1.56%) | 934.00 | 934.00 - 945.00 | 2.0477 times | Tue 25 March 2025 | 928.80 (-5.22%) | 927.00 | 915.00 - 955.00 | 6.4227 times | Wed 12 March 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0751 times | Tue 11 March 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0375 times | Mon 10 March 2025 | 980.00 (2.08%) | 980.00 | 980.00 - 995.00 | 0.2815 times | Fri 07 March 2025 | 960.00 (1.05%) | 960.00 | 960.00 - 960.00 | 0.0263 times | Mon 03 March 2025 | 950.00 (-0.52%) | 931.13 | 931.13 - 950.00 | 0.0038 times | Thu 13 February 2025 | 955.00 (-0.73%) | 962.00 | 955.00 - 962.00 | 0.2609 times |
Weekly price and charts 995ecl29
Strong weekly Stock price targets for 995ecl29 936975 are 955 and 965
| Weekly Target 1 | 953.33 |
| Weekly Target 2 | 956.67 |
| Weekly Target 3 | 963.33333333333 |
| Weekly Target 4 | 966.67 |
| Weekly Target 5 | 973.33 |
Weekly price and volumes for 995ecl29
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 960.00 (-3.03%) | 960.00 | 960.00 - 970.00 | 0.9211 times | Fri 28 March 2025 | 990.00 (1.02%) | 927.00 | 915.00 - 990.00 | 7.0846 times | Wed 12 March 2025 | 980.00 (2.08%) | 980.00 | 980.00 - 995.00 | 0.3295 times | Fri 07 March 2025 | 960.00 (0.52%) | 931.13 | 931.13 - 960.00 | 0.0251 times | Thu 13 February 2025 | 955.00 (1%) | 962.00 | 955.00 - 962.00 | 0.3279 times | Tue 28 January 2025 | 945.54 (0.54%) | 945.00 | 945.00 - 945.60 | 0.1067 times | Fri 24 January 2025 | 940.50 (-2.03%) | 945.01 | 940.50 - 945.01 | 0.1522 times | Thu 16 January 2025 | 960.00 (-0.52%) | 959.00 | 940.00 - 960.00 | 0.2291 times | Fri 10 January 2025 | 964.99 (-2.53%) | 950.00 | 950.00 - 964.99 | 0.5021 times | Tue 24 December 2024 | 990.00 (2.06%) | 975.00 | 975.00 - 990.00 | 0.3217 times | Wed 18 December 2024 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.9336 times |
Monthly price and charts 995ecl29
Strong monthly Stock price targets for 995ecl29 936975 are 955 and 965
| Monthly Target 1 | 953.33 |
| Monthly Target 2 | 956.67 |
| Monthly Target 3 | 963.33333333333 |
| Monthly Target 4 | 966.67 |
| Monthly Target 5 | 973.33 |
Monthly price and volumes 995ecl29
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 960.00 (-3.03%) | 960.00 | 960.00 - 970.00 | 0.3397 times | Fri 28 March 2025 | 990.00 (3.66%) | 931.13 | 915.00 - 995.00 | 2.7433 times | Thu 13 February 2025 | 955.00 (1%) | 962.00 | 955.00 - 962.00 | 0.1209 times | Tue 28 January 2025 | 945.54 (-4.49%) | 950.00 | 940.00 - 964.99 | 0.3651 times | Tue 24 December 2024 | 990.00 (6.14%) | 940.01 | 940.01 - 990.00 | 0.8014 times | Fri 29 November 2024 | 932.74 (-1.3%) | 935.00 | 921.11 - 990.00 | 3.0685 times | Mon 28 October 2024 | 945.00 (-1.56%) | 902.00 | 880.00 - 950.00 | 0.1956 times | Mon 23 September 2024 | 960.00 (-2.44%) | 942.00 | 935.10 - 961.71 | 0.3258 times | Tue 20 August 2024 | 984.00 (5.48%) | 931.00 | 931.00 - 985.00 | 0.8824 times | Tue 30 July 2024 | 932.88 (-2.83%) | 980.00 | 930.00 - 991.00 | 1.1573 times | Wed 26 June 2024 | 960.00 (-3.9%) | 998.50 | 930.00 - 998.50 | 0.8518 times |
Indicator Analysis of 995ecl29
Tomorrow's movement Prediction of 995ecl29 936975 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 963.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 995ecl29 936975 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 960 and price is deviating by 16 points
Upper Bollinger band is at 990 and lower is at 930, while middle bands are at 945 and 975
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 995ecl29 (936975) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 995ecl29 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 995ecl29 in short term and the buy signal is strong.
995ecl29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 995ecl29 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 995ecl29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 938.24 and 995ecl29 936975 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 995ecl29 936975 stock. Volume based technical analysis of 995ecl29 936975 stock is negative.
995ecl29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 995ecl29 936975
DMA (daily moving average) of 995ecl29 936975
| DMA period | DMA value |
| 5 day DMA | 958.41 |
| 12 day DMA | 963.26 |
| 20 day DMA | 959.36 |
| 35 day DMA | 960.95 |
| 50 day DMA | 956.37 |
| 100 day DMA | 956.37 |
| 150 day DMA | 957.78 |
| 200 day DMA | 961.63 |
EMA (exponential moving average) of 995ecl29 936975
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 964.65 | 966.98 | 965.47 |
| 12 day EMA | 963.11 | 963.67 | 962.52 |
| 20 day EMA | 961.84 | 962.03 | 961.19 |
| 35 day EMA | 958.89 | 958.82 | 958.16 |
| 50 day EMA | 956.77 | 956.64 | 956.09 |
SMA (simple moving average) of 995ecl29 936975
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 958.41 | 962.41 | 964.41 |
| 12 day SMA | 963.26 | 963.42 | 961.38 |
| 20 day SMA | 959.36 | 960.86 | 960.86 |
| 35 day SMA | 960.95 | 960.23 | 960.49 |
| 50 day SMA | 956.37 | 955.91 | 956.19 |
| 100 day SMA | 956.37 | 956.37 | 956.27 |
| 150 day SMA | 957.78 | 957.84 | 957.77 |
| 200 day SMA | 961.63 | 961.69 | 961.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.