0ecl24 936973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0ecl24 936973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0ecl24
Strong Daily Stock price targets for 0ecl24 936973 are 1595.5 and 1598.5
| Daily Target 1 | 1595 |
| Daily Target 2 | 1596 |
| Daily Target 3 | 1598 |
| Daily Target 4 | 1599 |
| Daily Target 5 | 1601 |
Daily price and volume 0ecl24
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 1597.00 (0.2%) | 1600.00 | 1597.00 - 1600.00 | 0.99 times | Wed 16 October 2024 | 1593.88 (-0.09%) | 1598.99 | 1593.88 - 1598.99 | 0.6692 times | Tue 15 October 2024 | 1595.29 (-0.11%) | 1599.90 | 1595.00 - 1599.90 | 0.99 times | Mon 14 October 2024 | 1596.98 (-0.13%) | 1597.76 | 1596.21 - 1599.50 | 1.792 times | Fri 11 October 2024 | 1598.99 (-0.06%) | 1598.99 | 1598.99 - 1598.99 | 0.7799 times | Thu 10 October 2024 | 1599.90 (0.06%) | 1600.00 | 1599.90 - 1600.00 | 1.6482 times | Wed 09 October 2024 | 1599.00 (-0.03%) | 1599.20 | 1594.35 - 1599.20 | 1.7091 times | Tue 08 October 2024 | 1599.45 (-0.03%) | 1600.00 | 1595.28 - 1600.00 | 0.9347 times | Mon 07 October 2024 | 1600.00 (0.01%) | 1600.00 | 1600.00 - 1600.00 | 0.2046 times | Mon 30 September 2024 | 1599.80 (0%) | 1599.80 | 1599.80 - 1599.80 | 0.2821 times | Fri 27 September 2024 | 1599.80 (-0.01%) | 1599.80 | 1599.80 - 1599.80 | 0.3208 times |
Weekly price and charts 0ecl24
Strong weekly Stock price targets for 0ecl24 936973 are 1592.38 and 1598.5
| Weekly Target 1 | 1590.84 |
| Weekly Target 2 | 1593.92 |
| Weekly Target 3 | 1596.96 |
| Weekly Target 4 | 1600.04 |
| Weekly Target 5 | 1603.08 |
Weekly price and volumes for 0ecl24
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 1597.00 (-0.12%) | 1597.76 | 1593.88 - 1600.00 | 2.3042 times | Fri 11 October 2024 | 1598.99 (-0.05%) | 1600.00 | 1594.35 - 1600.00 | 2.7374 times | Mon 30 September 2024 | 1599.80 (0%) | 1599.80 | 1599.80 - 1599.80 | 0.1463 times | Fri 27 September 2024 | 1599.80 (-0.01%) | 1583.20 | 1583.20 - 1600.00 | 0.9498 times | Fri 20 September 2024 | 1600.00 (0.95%) | 1585.20 | 1585.20 - 1600.00 | 0.066 times | Thu 12 September 2024 | 1585.00 (1.46%) | 1576.00 | 1576.00 - 1585.00 | 0.2783 times | Tue 03 September 2024 | 1562.25 (-0.49%) | 1578.00 | 1562.25 - 1578.00 | 0.2382 times | Fri 30 August 2024 | 1570.00 (0%) | 1570.00 | 1570.00 - 1578.70 | 1.5323 times | Fri 23 August 2024 | 1570.00 (0%) | 1560.20 | 1550.20 - 1572.80 | 1.6643 times | Wed 14 August 2024 | 1570.00 (0.32%) | 1570.00 | 1570.00 - 1570.00 | 0.0832 times | Fri 09 August 2024 | 1565.00 (0.58%) | 1540.00 | 1540.00 - 1565.00 | 0.7403 times |
Monthly price and charts 0ecl24
Strong monthly Stock price targets for 0ecl24 936973 are 1592.38 and 1598.5
| Monthly Target 1 | 1590.84 |
| Monthly Target 2 | 1593.92 |
| Monthly Target 3 | 1596.96 |
| Monthly Target 4 | 1600.04 |
| Monthly Target 5 | 1603.08 |
Monthly price and volumes 0ecl24
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 1597.00 (-0.18%) | 1600.00 | 1593.88 - 1600.00 | 2.2765 times | Mon 30 September 2024 | 1599.80 (1.9%) | 1578.00 | 1562.25 - 1600.00 | 0.758 times | Fri 30 August 2024 | 1570.00 (0.64%) | 1565.00 | 1550.20 - 1578.70 | 1.4874 times | Wed 31 July 2024 | 1560.00 (1%) | 1553.55 | 1520.20 - 1565.00 | 1.078 times | Tue 18 June 2024 | 1544.55 (0.26%) | 1450.55 | 1445.55 - 1544.55 | 0.8098 times | Fri 31 May 2024 | 1540.55 (0.79%) | 1527.55 | 1500.20 - 1541.00 | 0.8046 times | Fri 26 April 2024 | 1528.55 (5.02%) | 1484.80 | 1464.55 - 1528.55 | 1.7971 times | Fri 15 March 2024 | 1455.45 (-0.67%) | 1465.20 | 1450.00 - 1485.00 | 0.5545 times | Mon 26 February 2024 | 1465.20 (-2.32%) | 1462.50 | 1462.50 - 1475.00 | 0.1555 times | Thu 04 January 2024 | 1500.00 (-0.53%) | 1480.00 | 1480.00 - 1500.00 | 0.2786 times | Fri 29 December 2023 | 1508.00 (3.08%) | 1420.28 | 1420.27 - 1508.00 | 0.9718 times |
Indicator Analysis of 0ecl24
Tomorrow's movement Prediction of 0ecl24 936973 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1594.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 0ecl24 936973 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 0ecl24 936973 is strongly bullish. It has broken a strong resistance of 1589 and is expected to move up further.
Munafa value: 85 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1591 and price is deviating by 12 points
Upper Bollinger band is at 1614 and lower is at 1569, while middle bands are at 1580 and 1603
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 0ecl24 (936973) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 0ecl24 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 0ecl24 in short term but the sell signal is initial and weak.
0ecl24 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 0ecl24 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 0ecl24 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1597.96 and 0ecl24 936973 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 0ecl24 936973 stock. Volume based technical analysis of 0ecl24 936973 stock is negative.
0ecl24 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 0ecl24 936973
DMA (daily moving average) of 0ecl24 936973
| DMA period | DMA value |
| 5 day DMA | 1596.43 |
| 12 day DMA | 1598.34 |
| 20 day DMA | 1590.99 |
| 35 day DMA | 1577.07 |
| 50 day DMA | 1564.82 |
| 100 day DMA | 1512.48 |
| 150 day DMA | 1465.7 |
| 200 day DMA | 1418.79 |
EMA (exponential moving average) of 0ecl24 936973
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1596.43 | 1596.15 | 1597.29 |
| 12 day EMA | 1594.88 | 1594.49 | 1594.6 |
| 20 day EMA | 1589.6 | 1588.82 | 1588.29 |
| 35 day EMA | 1577.36 | 1576.2 | 1575.16 |
| 50 day EMA | 1563.97 | 1562.62 | 1561.34 |
SMA (simple moving average) of 0ecl24 936973
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1596.43 | 1597.01 | 1598.03 |
| 12 day SMA | 1598.34 | 1598.59 | 1597.87 |
| 20 day SMA | 1590.99 | 1589.64 | 1588.88 |
| 35 day SMA | 1577.07 | 1575.47 | 1574.48 |
| 50 day SMA | 1564.82 | 1562.89 | 1561.56 |
| 100 day SMA | 1512.48 | 1510.51 | 1508.64 |
| 150 day SMA | 1465.7 | 1464.11 | 1462.53 |
| 200 day SMA | 1418.79 | 1416.95 | 1415.07 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.