Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
0mfl24c 936942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

0mfl24c 936942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

0mfl24c 936942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 0mfl24c

Strong Daily Stock price targets for 0mfl24c 936942 are 1551.66 and 1568.34

Daily Target 11548.88
Daily Target 21554.44
Daily Target 31565.56
Daily Target 41571.12
Daily Target 51582.24

Daily price and volume 0mfl24c

Date Closing Open Range Volume
Mon 14 October 2024 1560.00 (-1.05%) 1576.68 1560.00 - 1576.68 0.0617 times
Fri 11 October 2024 1576.52 (0%) 1576.52 1576.52 - 1576.52 0.6658 times
Thu 10 October 2024 1576.52 (0.19%) 1576.52 1576.52 - 1576.52 0.0617 times
Wed 09 October 2024 1573.56 (0.03%) 1573.56 1573.56 - 1573.56 0.0062 times
Tue 08 October 2024 1573.10 (0.09%) 1571.70 1568.60 - 1573.10 3.1381 times
Mon 07 October 2024 1571.70 (0.11%) 1530.75 1530.75 - 1571.70 4.143 times
Thu 03 October 2024 1570.00 (-0.01%) 1571.00 1570.00 - 1577.00 0.4871 times
Tue 01 October 2024 1570.12 (0.01%) 1576.00 1570.00 - 1576.00 0.7953 times
Mon 30 September 2024 1570.00 (0%) 1570.00 1570.00 - 1570.00 0.4871 times
Thu 26 September 2024 1570.00 (0%) 1570.00 1570.00 - 1570.00 0.1541 times
Thu 19 September 2024 1570.00 (0.45%) 1570.00 1570.00 - 1570.00 0.3083 times

 Daily chart 0mfl24c

Weekly price and charts 0mfl24c

Strong weekly Stock price targets for 0mfl24c 936942 are 1551.66 and 1568.34

Weekly Target 11548.88
Weekly Target 21554.44
Weekly Target 31565.56
Weekly Target 41571.12
Weekly Target 51582.24

Weekly price and volumes for 0mfl24c

Date Closing Open Range Volume
Mon 14 October 2024 1560.00 (-1.05%) 1576.68 1560.00 - 1576.68 0.0496 times
Fri 11 October 2024 1576.52 (0.42%) 1530.75 1530.75 - 1576.52 6.442 times
Thu 03 October 2024 1570.00 (0%) 1570.00 1570.00 - 1577.00 1.4222 times
Thu 26 September 2024 1570.00 (0%) 1570.00 1570.00 - 1570.00 0.1239 times
Thu 19 September 2024 1570.00 (0.45%) 1563.00 1563.00 - 1570.00 0.7433 times
Fri 06 September 2024 1563.00 (0.32%) 1558.00 1558.00 - 1563.00 0.223 times
Fri 30 August 2024 1558.00 (0.06%) 1555.00 1555.00 - 1558.00 0.1338 times
Fri 23 August 2024 1557.00 (1.1%) 1555.00 1537.00 - 1557.00 0.2973 times
Fri 26 July 2024 1540.00 (0.85%) 1542.05 1540.00 - 1547.00 0.332 times
Thu 18 July 2024 1527.00 (-0.54%) 1518.20 1518.20 - 1528.00 0.2329 times
Wed 10 July 2024 1535.35 (0%) 1535.35 1535.35 - 1535.35 0.9663 times

 weekly chart 0mfl24c

Monthly price and charts 0mfl24c

Strong monthly Stock price targets for 0mfl24c 936942 are 1522.25 and 1568.5

Monthly Target 11509.67
Monthly Target 21534.83
Monthly Target 31555.9166666667
Monthly Target 41581.08
Monthly Target 51602.17

Monthly price and volumes 0mfl24c

Date Closing Open Range Volume
Mon 14 October 2024 1560.00 (-0.64%) 1576.00 1530.75 - 1577.00 3.9215 times
Mon 30 September 2024 1570.00 (0.77%) 1558.00 1558.00 - 1570.00 0.7724 times
Fri 30 August 2024 1558.00 (1.17%) 1555.00 1537.00 - 1558.00 0.2247 times
Fri 26 July 2024 1540.00 (0.95%) 1529.00 1518.20 - 1547.00 1.2038 times
Thu 27 June 2024 1525.50 (0.25%) 1521.80 1515.20 - 1526.75 1.9866 times
Fri 31 May 2024 1521.70 (1.39%) 1515.15 1510.20 - 1521.80 0.992 times
Mon 29 April 2024 1500.80 (0.33%) 1500.80 1500.80 - 1500.80 0.3358 times
Thu 21 March 2024 1495.80 (1.74%) 1495.80 1495.80 - 1495.80 0.2557 times
Tue 13 February 2024 1470.20 (2.49%) 1461.05 1461.05 - 1489.80 0.2919 times
Thu 21 December 2023 1434.50 (0.31%) 1394.25 1394.25 - 1434.50 0.0155 times
Tue 21 November 2023 1430.00 (0.7%) 1430.00 1430.00 - 1430.00 0.3229 times

 monthly chart 0mfl24c

Indicator Analysis of 0mfl24c

Tomorrow's movement Prediction of 0mfl24c 936942 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1568.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 0mfl24c 936942 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of 0mfl24c 936942 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Mon 14 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1565 and price is deviating by 9 points

Upper Bollinger band is at 1583 and lower is at 1548, while middle bands are at 1557 and 1574

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 0mfl24c (936942) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for 0mfl24c stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 0mfl24c in short term but the sell signal is initial and weak.

0mfl24c Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 0mfl24c in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 0mfl24c is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1572.1 and 0mfl24c 936942 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 0mfl24c 936942 stock. Volume based technical analysis of 0mfl24c 936942 stock is negative.

0mfl24c Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 0mfl24c 936942

DMA (daily moving average) of 0mfl24c 936942

DMA period DMA value
5 day DMA 1571.94
12 day DMA 1570.38
20 day DMA 1564.87
35 day DMA 1551.86
50 day DMA 1541.68
100 day DMA 1446.98
150 day DMA
200 day DMA

EMA (exponential moving average) of 0mfl24c 936942

EMA period EMA current EMA prev EMA prev2
5 day EMA1569.611574.411573.36
12 day EMA1568.281569.781568.55
20 day EMA1563.181563.511562.14
35 day EMA1552.011551.541550.07
50 day EMA1539.81538.981537.45

SMA (simple moving average) of 0mfl24c 936942

SMA period SMA current SMA prev SMA prev2
5 day SMA1571.941574.281572.98
12 day SMA1570.381570.631569.5
20 day SMA1564.871564.621562.79
35 day SMA1551.861550.881549.42
50 day SMA1541.681540.391538.78
100 day SMA1446.981443.431440.59
150 day SMA
200 day SMA
Back to top | Use Dark Theme