865tcfs27 936810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
865tcfs27 936810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 865tcfs27
Strong Daily Stock price targets for 865tcfs27 936810 are 1087.5 and 1092.5
| Daily Target 1 | 1086.67 |
| Daily Target 2 | 1088.33 |
| Daily Target 3 | 1091.6666666667 |
| Daily Target 4 | 1093.33 |
| Daily Target 5 | 1096.67 |
Daily price and volume 865tcfs27
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1090.00 (0.48%) | 1095.00 | 1090.00 - 1095.00 | 0.0051 times | Thu 19 June 2025 | 1084.81 (0.88%) | 1084.80 | 1083.95 - 1084.81 | 0.5721 times | Wed 18 June 2025 | 1075.30 (-0.62%) | 1075.20 | 1075.20 - 1075.35 | 0.3687 times | Tue 17 June 2025 | 1082.00 (0.37%) | 1088.00 | 1082.00 - 1088.00 | 0.1144 times | Mon 16 June 2025 | 1078.00 (0%) | 1078.00 | 1075.00 - 1079.06 | 2.8172 times | Thu 12 June 2025 | 1078.00 (0.17%) | 1078.00 | 1078.00 - 1078.00 | 0.1271 times | Wed 11 June 2025 | 1076.18 (-0.35%) | 1087.50 | 1041.99 - 1087.50 | 2.685 times | Mon 09 June 2025 | 1080.00 (-0.18%) | 1085.30 | 1080.00 - 1085.30 | 0.4043 times | Fri 06 June 2025 | 1081.90 (0.64%) | 1077.00 | 1077.00 - 1081.90 | 0.3661 times | Wed 04 June 2025 | 1075.00 (-0.74%) | 1075.20 | 1075.00 - 1080.00 | 2.54 times | Fri 23 May 2025 | 1083.00 (-0.18%) | 1083.00 | 1083.00 - 1083.00 | 0.5085 times |
Weekly price and charts 865tcfs27
Strong weekly Stock price targets for 865tcfs27 936810 are 1087.5 and 1092.5
| Weekly Target 1 | 1086.67 |
| Weekly Target 2 | 1088.33 |
| Weekly Target 3 | 1091.6666666667 |
| Weekly Target 4 | 1093.33 |
| Weekly Target 5 | 1096.67 |
Weekly price and volumes for 865tcfs27
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1090.00 (0.48%) | 1095.00 | 1090.00 - 1095.00 | 0.0016 times | Thu 19 June 2025 | 1084.81 (0.63%) | 1078.00 | 1075.00 - 1088.00 | 1.2376 times | Thu 12 June 2025 | 1078.00 (-0.36%) | 1085.30 | 1041.99 - 1087.50 | 1.028 times | Fri 06 June 2025 | 1081.90 (-0.1%) | 1075.20 | 1075.00 - 1081.90 | 0.9288 times | Fri 23 May 2025 | 1083.00 (-0.64%) | 1082.00 | 1075.00 - 1084.95 | 0.9386 times | Fri 09 May 2025 | 1090.00 (2.16%) | 1069.99 | 1069.99 - 1090.00 | 0.9678 times | Wed 30 April 2025 | 1067.00 (0.54%) | 1060.15 | 1050.00 - 1067.00 | 3.3967 times | Fri 25 April 2025 | 1061.25 (-0.35%) | 1069.90 | 1061.25 - 1069.90 | 0.1455 times | Thu 17 April 2025 | 1065.00 (0.38%) | 1061.00 | 1055.00 - 1065.00 | 1.2425 times | Fri 11 April 2025 | 1061.00 (-1.21%) | 1061.90 | 1060.00 - 1068.00 | 0.113 times | Fri 04 April 2025 | 1074.00 (1.42%) | 1056.15 | 1056.05 - 1074.00 | 0.7647 times |
Monthly price and charts 865tcfs27
Strong monthly Stock price targets for 865tcfs27 936810 are 1066 and 1119.01
| Monthly Target 1 | 1022.65 |
| Monthly Target 2 | 1056.33 |
| Monthly Target 3 | 1075.6633333333 |
| Monthly Target 4 | 1109.34 |
| Monthly Target 5 | 1128.67 |
Monthly price and volumes 865tcfs27
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1090.00 (0.65%) | 1075.20 | 1041.99 - 1095.00 | 1.027 times | Fri 23 May 2025 | 1083.00 (1.5%) | 1069.99 | 1069.99 - 1090.00 | 0.6126 times | Wed 30 April 2025 | 1067.00 (0.76%) | 1056.15 | 1050.00 - 1074.00 | 1.8195 times | Wed 26 March 2025 | 1059.00 (0.97%) | 1049.01 | 1048.32 - 1080.00 | 0.4003 times | Fri 28 February 2025 | 1048.78 (0.51%) | 1041.99 | 1041.99 - 1240.00 | 1.4612 times | Fri 31 January 2025 | 1043.51 (0.43%) | 1040.51 | 1016.50 - 1095.00 | 0.6695 times | Tue 31 December 2024 | 1039.00 (0.87%) | 1034.00 | 1011.71 - 1043.70 | 0.9087 times | Fri 29 November 2024 | 1030.00 (0.04%) | 1026.00 | 1025.00 - 1035.00 | 0.8384 times | Thu 31 October 2024 | 1029.55 (0.84%) | 1025.00 | 1019.00 - 1030.00 | 1.1077 times | Mon 30 September 2024 | 1021.00 (0.61%) | 1014.50 | 1014.00 - 1124.45 | 1.1552 times | Fri 30 August 2024 | 1014.79 (-6.21%) | 1082.79 | 1008.80 - 1115.11 | 2.06 times |
Indicator Analysis of 865tcfs27
Tomorrow's movement Prediction of 865tcfs27 936810 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1080.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 865tcfs27 936810 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 865tcfs27 936810 is strongly bullish. It has broken a strong resistance of 1061 and is expected to move up further.
Munafa value: 85 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1080 and price is deviating by 6 points
Upper Bollinger band is at 1091 and lower is at 1069, while middle bands are at 1075 and 1086
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 865tcfs27 (936810) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 865tcfs27 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 865tcfs27 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
865tcfs27 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 865tcfs27 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 865tcfs27 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1077.31 and 865tcfs27 936810 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 865tcfs27 936810 stock. Volume based technical analysis of 865tcfs27 936810 stock is negative.
865tcfs27 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 865tcfs27 936810
DMA (daily moving average) of 865tcfs27 936810
| DMA period | DMA value |
| 5 day DMA | 1082.02 |
| 12 day DMA | 1080.76 |
| 20 day DMA | 1079.7 |
| 35 day DMA | 1072.25 |
| 50 day DMA | 1066.42 |
| 100 day DMA | 1055.07 |
| 150 day DMA | 1045.41 |
| 200 day DMA | 1052.08 |
EMA (exponential moving average) of 865tcfs27 936810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1083.59 | 1080.38 | 1078.16 |
| 12 day EMA | 1080.73 | 1079.05 | 1078 |
| 20 day EMA | 1077.96 | 1076.69 | 1075.84 |
| 35 day EMA | 1072.51 | 1071.48 | 1070.69 |
| 50 day EMA | 1066.26 | 1065.29 | 1064.49 |
SMA (simple moving average) of 865tcfs27 936810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1082.02 | 1079.62 | 1077.9 |
| 12 day SMA | 1080.76 | 1079.93 | 1079.11 |
| 20 day SMA | 1079.7 | 1078.25 | 1077.08 |
| 35 day SMA | 1072.25 | 1071.97 | 1071.16 |
| 50 day SMA | 1066.42 | 1065.54 | 1064.72 |
| 100 day SMA | 1055.07 | 1054.47 | 1053.91 |
| 150 day SMA | 1045.41 | 1045.36 | 1045.34 |
| 200 day SMA | 1052.08 | 1051.96 | 1051.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.