104efl29 936724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
104efl29 936724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 104efl29
Strong Daily Stock price targets for 104efl29 936724 are 1003.42 and 1006.42
| Daily Target 1 | 1000.95 |
| Daily Target 2 | 1002.89 |
| Daily Target 3 | 1003.9466666667 |
| Daily Target 4 | 1005.89 |
| Daily Target 5 | 1006.95 |
Daily price and volume 104efl29
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 1004.84 (0.99%) | 1002.00 | 1002.00 - 1005.00 | 3.4855 times | Wed 02 July 2025 | 995.00 (1.22%) | 989.10 | 989.10 - 995.00 | 3.5936 times | Fri 27 June 2025 | 983.00 (1.24%) | 984.05 | 983.00 - 984.05 | 2.1785 times | Fri 13 June 2025 | 971.00 (-1.12%) | 971.00 | 971.00 - 971.00 | 0.0906 times | Wed 11 June 2025 | 982.00 (0.2%) | 988.00 | 982.00 - 988.00 | 0.1429 times | Mon 09 June 2025 | 980.00 (0.2%) | 980.00 | 980.00 - 980.00 | 0.1046 times | Fri 06 June 2025 | 978.00 (-5.58%) | 978.00 | 978.00 - 978.00 | 0.1568 times | Wed 07 May 2025 | 1035.80 (1.04%) | 1035.80 | 1035.80 - 1035.80 | 0.1429 times | Wed 30 April 2025 | 1025.15 (0.7%) | 1025.15 | 1025.15 - 1025.15 | 0.0349 times | Thu 06 February 2025 | 1018.00 (2.83%) | 1022.00 | 1018.00 - 1022.00 | 0.0697 times | Fri 17 January 2025 | 990.00 (3.02%) | 990.00 | 990.00 - 990.00 | 0.0349 times |
Weekly price and charts 104efl29
Strong weekly Stock price targets for 104efl29 936724 are 1003.42 and 1006.42
| Weekly Target 1 | 1000.95 |
| Weekly Target 2 | 1002.89 |
| Weekly Target 3 | 1003.9466666667 |
| Weekly Target 4 | 1005.89 |
| Weekly Target 5 | 1006.95 |
Weekly price and volumes for 104efl29
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 1004.84 (0.99%) | 1002.00 | 1002.00 - 1005.00 | 2.6867 times | Wed 02 July 2025 | 995.00 (1.22%) | 989.10 | 989.10 - 995.00 | 2.77 times | Fri 27 June 2025 | 983.00 (1.24%) | 984.05 | 983.00 - 984.05 | 1.6792 times | Fri 13 June 2025 | 971.00 (-0.72%) | 980.00 | 971.00 - 988.00 | 0.2606 times | Fri 06 June 2025 | 978.00 (-4.6%) | 1035.80 | 978.00 - 1035.80 | 0.2311 times | Wed 30 April 2025 | 1025.15 (0.7%) | 1025.15 | 1025.15 - 1025.15 | 0.0269 times | Thu 06 February 2025 | 1018.00 (2.83%) | 1022.00 | 1018.00 - 1022.00 | 0.0537 times | Fri 17 January 2025 | 990.00 (0%) | 960.30 | 960.30 - 990.00 | 0.0322 times | Fri 10 January 2025 | 990.00 (6.03%) | 990.00 | 990.00 - 990.00 | 0.0564 times | Thu 19 December 2024 | 933.73 (-4.23%) | 925.60 | 925.00 - 978.00 | 2.2031 times | Fri 29 November 2024 | 975.00 (2.63%) | 975.00 | 975.00 - 975.00 | 0.9538 times |
Monthly price and charts 104efl29
Strong monthly Stock price targets for 104efl29 936724 are 996.97 and 1012.87
| Monthly Target 1 | 983.75 |
| Monthly Target 2 | 994.29 |
| Monthly Target 3 | 999.64666666667 |
| Monthly Target 4 | 1010.19 |
| Monthly Target 5 | 1015.55 |
Monthly price and volumes 104efl29
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 1004.84 (2.22%) | 989.10 | 989.10 - 1005.00 | 4.4815 times | Fri 27 June 2025 | 983.00 (-5.1%) | 978.00 | 971.00 - 988.00 | 1.6924 times | Wed 07 May 2025 | 1035.80 (1.04%) | 1035.80 | 1035.80 - 1035.80 | 0.0905 times | Wed 30 April 2025 | 1025.15 (0.7%) | 1025.15 | 1025.15 - 1025.15 | 0.0221 times | Thu 06 February 2025 | 1018.00 (2.83%) | 1022.00 | 1018.00 - 1022.00 | 0.0441 times | Fri 17 January 2025 | 990.00 (0%) | 990.00 | 960.30 - 990.00 | 0.0706 times | Mon 30 December 2024 | 990.00 (1.54%) | 925.60 | 925.00 - 990.00 | 1.8116 times | Fri 29 November 2024 | 975.00 (2.63%) | 975.00 | 975.00 - 975.00 | 0.7833 times | Fri 25 October 2024 | 950.00 (5.03%) | 908.30 | 908.30 - 960.00 | 0.6046 times | Wed 25 September 2024 | 904.50 (-4.79%) | 988.00 | 904.50 - 1017.64 | 0.3994 times | Wed 21 August 2024 | 950.00 (2.7%) | 965.00 | 874.99 - 965.00 | 0.3442 times |
Indicator Analysis of 104efl29
Tomorrow's movement Prediction of 104efl29 936724 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 989.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 104efl29 936724 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 104efl29 936724 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 104efl29 936724 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 997.95
Munafa value: 80 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 984 and price is deviating by 25 points
Upper Bollinger band is at 1032 and lower is at 936, while middle bands are at 960 and 1008
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 104efl29 (936724) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 104efl29 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 104efl29 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
104efl29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 104efl29 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 104efl29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 995.84 and 104efl29 936724 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 104efl29 936724 stock. Volume based technical analysis of 104efl29 936724 stock is negative.
104efl29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 104efl29 936724
DMA (daily moving average) of 104efl29 936724
| DMA period | DMA value |
| 5 day DMA | 987.17 |
| 12 day DMA | 993.65 |
| 20 day DMA | 983.53 |
| 35 day DMA | 971.63 |
| 50 day DMA | 980.45 |
| 100 day DMA | 987.91 |
| 150 day DMA | 1001.13 |
| 200 day DMA | 1012.15 |
EMA (exponential moving average) of 104efl29 936724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.19 | 987.37 | 983.55 |
| 12 day EMA | 989.23 | 986.39 | 984.83 |
| 20 day EMA | 985.37 | 983.32 | 982.09 |
| 35 day EMA | 985.22 | 984.06 | 983.42 |
| 50 day EMA | 983.08 | 982.19 | 981.67 |
SMA (simple moving average) of 104efl29 936724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987.17 | 982.2 | 978.8 |
| 12 day SMA | 993.65 | 992.41 | 992 |
| 20 day SMA | 983.53 | 980.78 | 977.59 |
| 35 day SMA | 971.63 | 970.2 | 969.77 |
| 50 day SMA | 980.45 | 980.31 | 980.41 |
| 100 day SMA | 987.91 | 987.56 | 987.26 |
| 150 day SMA | 1001.13 | 1001.75 | 1002.45 |
| 200 day SMA | 1012.15 | 1011.93 | 1011.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.