Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
95mmfsl29 936416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

95mmfsl29 936416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

95mmfsl29 936416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 95mmfsl29

Strong Daily Stock price targets for 95mmfsl29 936416 are 1074.46 and 1085.37

Daily Target 11065.36
Daily Target 21072.64
Daily Target 31076.2733333333
Daily Target 41083.55
Daily Target 51087.18

Daily price and volume 95mmfsl29

Date Closing Open Range Volume
Thu 26 June 2025 1079.91 (0.95%) 1069.00 1069.00 - 1079.91 0.7263 times
Mon 23 June 2025 1069.71 (1.39%) 1074.96 1068.00 - 1074.96 1.0196 times
Wed 18 June 2025 1055.00 (-1.77%) 1055.10 1055.00 - 1055.10 0.6983 times
Mon 16 June 2025 1074.00 (0%) 1074.00 1074.00 - 1074.00 1.5782 times
Fri 13 June 2025 1073.97 (-0.09%) 1074.96 1073.97 - 1074.96 0.9777 times
Tue 10 June 2025 1074.96 (0.47%) 1074.96 1074.96 - 1074.96 0.1397 times
Fri 06 June 2025 1069.98 (0.75%) 1069.97 1069.97 - 1070.00 0.419 times
Thu 05 June 2025 1062.00 (0.66%) 1062.00 1062.00 - 1062.00 1.3966 times
Wed 04 June 2025 1055.00 (-0.94%) 1055.00 1055.00 - 1055.00 1.3966 times
Tue 03 June 2025 1064.97 (1.4%) 1056.10 1056.00 - 1064.97 1.648 times
Mon 02 June 2025 1050.30 (-0.59%) 1050.30 1050.30 - 1050.30 0.1397 times

 Daily chart 95mmfsl29

Weekly price and charts 95mmfsl29

Strong weekly Stock price targets for 95mmfsl29 936416 are 1073.96 and 1085.87

Weekly Target 11064.03
Weekly Target 21071.97
Weekly Target 31075.94
Weekly Target 41083.88
Weekly Target 51087.85

Weekly price and volumes for 95mmfsl29

Date Closing Open Range Volume
Thu 26 June 2025 1079.91 (2.36%) 1074.96 1068.00 - 1079.91 0.2342 times
Wed 18 June 2025 1055.00 (-1.77%) 1074.00 1055.00 - 1074.00 0.3054 times
Fri 13 June 2025 1073.97 (0.37%) 1074.96 1073.97 - 1074.96 0.1499 times
Fri 06 June 2025 1069.98 (1.28%) 1050.30 1050.30 - 1070.00 0.6707 times
Fri 30 May 2025 1056.50 (-1.63%) 1065.00 1050.00 - 1070.00 0.5096 times
Tue 20 May 2025 1074.00 (1.52%) 1069.92 1069.92 - 1075.00 0.9367 times
Fri 16 May 2025 1057.95 (0.47%) 1051.20 1051.20 - 1057.95 0.1742 times
Fri 09 May 2025 1053.00 (0%) 1055.00 1047.00 - 1109.00 4.3987 times
Fri 02 May 2025 1053.00 (0%) 1045.10 1045.10 - 1053.00 0.5433 times
Fri 25 April 2025 1053.00 (0.77%) 1047.00 1047.00 - 1053.00 2.0776 times
Thu 17 April 2025 1045.00 (-0.29%) 1040.00 1040.00 - 1045.00 1.9108 times

 weekly chart 95mmfsl29

Monthly price and charts 95mmfsl29

Strong monthly Stock price targets for 95mmfsl29 936416 are 1065.11 and 1094.72

Monthly Target 11040.43
Monthly Target 21060.17
Monthly Target 31070.04
Monthly Target 41089.78
Monthly Target 51099.65

Monthly price and volumes 95mmfsl29

Date Closing Open Range Volume
Thu 26 June 2025 1079.91 (2.22%) 1050.30 1050.30 - 1079.91 0.1671 times
Fri 30 May 2025 1056.50 (1.09%) 1052.99 1047.00 - 1109.00 0.7949 times
Tue 29 April 2025 1045.10 (0.59%) 1040.02 1035.00 - 1060.00 1.0716 times
Fri 28 March 2025 1039.00 (-7.1%) 1125.00 1000.00 - 1133.55 1.28 times
Fri 28 February 2025 1118.42 (8.53%) 1120.00 1111.03 - 1129.99 1.2943 times
Thu 30 January 2025 1030.50 (-8.07%) 1116.00 1029.96 - 1129.95 0.7917 times
Tue 31 December 2024 1121.00 (1.08%) 1109.95 1090.00 - 1149.55 0.861 times
Wed 27 November 2024 1109.00 (1.74%) 1100.00 1090.00 - 1125.00 0.5677 times
Thu 31 October 2024 1090.00 (0.09%) 1077.19 1057.30 - 1109.00 1.0947 times
Mon 30 September 2024 1089.00 (1.48%) 1073.25 1070.10 - 1089.00 2.077 times
Fri 30 August 2024 1073.10 (1.51%) 1068.00 1054.00 - 1085.00 1.3668 times

 monthly chart 95mmfsl29

Indicator Analysis of 95mmfsl29

Tomorrow's movement Prediction of 95mmfsl29 936416 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1067.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 95mmfsl29 936416 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of 95mmfsl29 936416 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 95mmfsl29 936416 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1064.5

Munafa value: 95 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1067 and price is deviating by 14 points

Upper Bollinger band is at 1093 and lower is at 1041, while middle bands are at 1054 and 1080

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 95mmfsl29 (936416) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for 95mmfsl29 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 95mmfsl29 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

95mmfsl29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for 95mmfsl29 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 95mmfsl29 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1066.69 and 95mmfsl29 936416 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 95mmfsl29 936416 stock. Volume based technical analysis of 95mmfsl29 936416 stock is negative.

95mmfsl29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 95mmfsl29 936416

DMA (daily moving average) of 95mmfsl29 936416

DMA period DMA value
5 day DMA 1070.52
12 day DMA 1065.53
20 day DMA 1066.67
35 day DMA 1057.96
50 day DMA 1068.05
100 day DMA 1087.73
150 day DMA 1082
200 day DMA 1074.83

EMA (exponential moving average) of 95mmfsl29 936416

EMA period EMA current EMA prev EMA prev2
5 day EMA1071.310671065.65
12 day EMA1067.841065.651064.91
20 day EMA1066.381064.961064.46
35 day EMA1069.951069.361069.34
50 day EMA1072.531072.231072.33

SMA (simple moving average) of 95mmfsl29 936416

SMA period SMA current SMA prev SMA prev2
5 day SMA1070.521069.531069.58
12 day SMA1065.531064.621064.47
20 day SMA1066.671065.321064.09
35 day SMA1057.961056.851056.11
50 day SMA1068.051069.051070.05
100 day SMA1087.731087.751087.94
150 day SMA10821081.881081.75
200 day SMA1074.831075.061075.37
Back to top | Use Dark Theme