93mmfsl27 936412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
93mmfsl27 936412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 93mmfsl27
Strong Daily Stock price targets for 93mmfsl27 936412 are 1029.37 and 1029.63
| Daily Target 1 | 1029.32 |
| Daily Target 2 | 1029.41 |
| Daily Target 3 | 1029.58 |
| Daily Target 4 | 1029.67 |
| Daily Target 5 | 1029.84 |
Daily price and volume 93mmfsl27
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1029.50 (0.39%) | 1029.50 | 1029.49 - 1029.75 | 0.7492 times |
| Wed 02 April 2025 | 1025.55 (-0.31%) | 1029.00 | 1025.55 - 1029.00 | 0.2026 times |
| Tue 01 April 2025 | 1028.70 (-0.13%) | 1028.00 | 1028.00 - 1029.00 | 0.66 times |
| Fri 28 March 2025 | 1030.00 (0.98%) | 1017.12 | 1017.12 - 1030.00 | 0.3532 times |
| Wed 26 March 2025 | 1020.00 (0.1%) | 1019.00 | 1019.00 - 1023.99 | 0.6023 times |
| Tue 25 March 2025 | 1018.99 (-0.05%) | 1019.50 | 1015.55 - 1020.00 | 0.2975 times |
| Mon 24 March 2025 | 1019.49 (0.05%) | 1012.15 | 1012.15 - 1019.75 | 1.5616 times |
| Fri 21 March 2025 | 1018.98 (0.19%) | 1019.97 | 1017.00 - 1019.97 | 0.2993 times |
| Thu 20 March 2025 | 1017.00 (-0.05%) | 1014.01 | 1014.01 - 1018.50 | 3.2013 times |
| Wed 19 March 2025 | 1017.50 (-0.05%) | 1014.00 | 1014.00 - 1017.99 | 2.0729 times |
| Tue 18 March 2025 | 1018.00 (0.36%) | 1012.61 | 1012.61 - 1018.70 | 3.5917 times |
Weekly price and charts 93mmfsl27
Strong weekly Stock price targets for 93mmfsl27 936412 are 1027.53 and 1031.73
| Weekly Target 1 | 1024.07 |
| Weekly Target 2 | 1026.78 |
| Weekly Target 3 | 1028.2666666667 |
| Weekly Target 4 | 1030.98 |
| Weekly Target 5 | 1032.47 |
Weekly price and volumes for 93mmfsl27
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1029.50 (-0.05%) | 1028.00 | 1025.55 - 1029.75 | 0.3971 times |
| Fri 28 March 2025 | 1030.00 (1.08%) | 1012.15 | 1012.15 - 1030.00 | 0.6934 times |
| Fri 21 March 2025 | 1018.98 (-7.63%) | 1011.01 | 1011.01 - 1020.00 | 2.8547 times |
| Wed 12 March 2025 | 1103.11 (-0.58%) | 1104.00 | 1103.00 - 1109.00 | 0.9256 times |
| Fri 07 March 2025 | 1109.50 (0.77%) | 1090.00 | 1090.00 - 1109.50 | 0.4727 times |
| Fri 28 February 2025 | 1101.00 (-0.18%) | 1101.56 | 1100.00 - 1109.97 | 1.4656 times |
| Fri 21 February 2025 | 1102.99 (0.45%) | 1100.00 | 1099.00 - 1103.98 | 0.742 times |
| Fri 14 February 2025 | 1098.00 (0.09%) | 1100.00 | 1097.02 - 1100.55 | 0.6618 times |
| Fri 07 February 2025 | 1097.01 (0.23%) | 1099.00 | 1096.00 - 1101.60 | 1.5961 times |
| Wed 29 January 2025 | 1094.51 (-0.09%) | 1097.55 | 1090.00 - 1097.55 | 0.191 times |
| Fri 24 January 2025 | 1095.50 (0.04%) | 1095.93 | 1092.13 - 1097.91 | 0.6925 times |
Monthly price and charts 93mmfsl27
Strong monthly Stock price targets for 93mmfsl27 936412 are 1027.53 and 1031.73
| Monthly Target 1 | 1024.07 |
| Monthly Target 2 | 1026.78 |
| Monthly Target 3 | 1028.2666666667 |
| Monthly Target 4 | 1030.98 |
| Monthly Target 5 | 1032.47 |
Monthly price and volumes 93mmfsl27
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1029.50 (-0.05%) | 1028.00 | 1025.55 - 1029.75 | 0.1091 times |
| Fri 28 March 2025 | 1030.00 (-6.45%) | 1090.00 | 1011.01 - 1109.50 | 1.3588 times |
| Fri 28 February 2025 | 1101.00 (0.59%) | 1099.00 | 1096.00 - 1109.97 | 1.2267 times |
| Wed 29 January 2025 | 1094.51 (0.68%) | 1088.56 | 1087.00 - 1097.91 | 0.8497 times |
| Tue 31 December 2024 | 1087.10 (0.22%) | 1085.55 | 1081.00 - 1096.00 | 1.0604 times |
| Fri 29 November 2024 | 1084.75 (0.92%) | 1075.56 | 1073.11 - 1090.00 | 0.919 times |
| Thu 31 October 2024 | 1074.87 (0.86%) | 1070.00 | 1060.00 - 1074.87 | 1.6024 times |
| Mon 30 September 2024 | 1065.69 (0.25%) | 1063.51 | 1054.00 - 1079.99 | 1.6315 times |
| Fri 30 August 2024 | 1063.06 (1.05%) | 1057.00 | 1046.01 - 1099.75 | 0.3861 times |
| Wed 31 July 2024 | 1052.00 (-0.24%) | 1055.55 | 1040.02 - 1064.97 | 0.8562 times |
| Fri 28 June 2024 | 1054.55 (1.61%) | 1038.00 | 1027.00 - 1060.00 | 0.8256 times |
Indicator Analysis of 93mmfsl27
Tomorrow's movement Prediction of 93mmfsl27 936412 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1034.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 93mmfsl27 936412 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1055 and price is deviating by 41 points
Upper Bollinger band is at 1136 and lower is at 974, while middle bands are at 1014 and 1095
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 93mmfsl27 (936412) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 93mmfsl27 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 93mmfsl27 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
93mmfsl27 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 93mmfsl27 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 93mmfsl27 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1020.13 and 93mmfsl27 936412 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 93mmfsl27 936412 stock. Volume based technical analysis of 93mmfsl27 936412 stock is negative.
93mmfsl27 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 93mmfsl27 936412
DMA (daily moving average) of 93mmfsl27 936412
| DMA period | DMA value |
| 5 day DMA | 1026.75 |
| 12 day DMA | 1021.5 |
| 20 day DMA | 1054.36 |
| 35 day DMA | 1073.75 |
| 50 day DMA | 1079.94 |
| 100 day DMA | 1081.4 |
| 150 day DMA | 1075.86 |
| 200 day DMA | 1068.08 |
EMA (exponential moving average) of 93mmfsl27 936412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1027.15 | 1025.98 | 1026.2 |
| 12 day EMA | 1034.74 | 1035.69 | 1037.53 |
| 20 day EMA | 1046.75 | 1048.56 | 1050.98 |
| 35 day EMA | 1061.01 | 1062.87 | 1065.07 |
| 50 day EMA | 1075.69 | 1077.57 | 1079.69 |
SMA (simple moving average) of 93mmfsl27 936412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1026.75 | 1024.65 | 1023.44 |
| 12 day SMA | 1021.5 | 1027.64 | 1034.59 |
| 20 day SMA | 1054.36 | 1057.93 | 1061.76 |
| 35 day SMA | 1073.75 | 1075.73 | 1077.7 |
| 50 day SMA | 1079.94 | 1081.19 | 1082.53 |
| 100 day SMA | 1081.4 | 1081.78 | 1082.24 |
| 150 day SMA | 1075.86 | 1076.05 | 1076.28 |
| 200 day SMA | 1068.08 | 1068.08 | 1068.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.